Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
0.6550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.3250
0.3400
0.2900
0.2918
766,271
-0.03(-8.84%)
Jun 28, 2018
0.4100
0.4398
0.2940
0.3201
1,318,425
-0.09(-21.93%)
Jun 27, 2018
0.4501
0.4530
0.4100
0.4100
101,179
-0.03(-6.61%)
Jun 26, 2018
0.4213
0.4530
0.4100
0.4390
22,031
+0.02(+4.52%)
Jun 25, 2018
0.4100
0.4399
0.4010
0.4200
78,648
+0.01(+2.44%)
Jun 22, 2018
0.4367
0.4650
0.4100
0.4100
88,083
-0.02(-4.65%)
Jun 21, 2018
0.4473
0.4500
0.4300
0.4300
53,603
-0.01(-2.34%)
Jun 20, 2018
0.4498
0.4800
0.4400
0.4403
111,669
-0.04(-8.27%)
Jun 19, 2018
0.4890
0.4999
0.4401
0.4800
209,560
-0.00(-0.12%)
Jun 18, 2018
0.4511
0.4900
0.4317
0.4806
139,162
-0.02(-3.88%)
Jun 15, 2018
0.5000
0.4510
0.5000
59,058
+0.01(+1.01%)
Jun 14, 2018
0.5199
0.5199
0.4800
0.4950
146,732
-0.04(-6.60%)
Jun 13, 2018
0.4800
0.5300
0.4350
0.5300
278,810
+0.05(+10.44%)
Jun 12, 2018
0.4120
0.4900
0.4000
0.4799
195,152
+0.07(+16.48%)
Jun 11, 2018
0.4010
0.4300
0.4000
0.4120
74,373
+0.00(+0.51%)
Jun 08, 2018
0.4075
0.4300
0.3900
0.4099
41,790
+0.02(+5.10%)
Jun 07, 2018
0.4000
0.4290
0.3812
0.3900
102,887
-0.02(-4.58%)
Jun 06, 2018
0.3820
0.4400
0.3800
0.4087
154,774
+0.02(+4.79%)
Jun 05, 2018
0.3900
0.3927
0.3800
0.3900
186,694
+0.01(+2.63%)
Jun 04, 2018
0.4000
0.4000
0.3799
0.3800
163,656
-0.01(-3.21%)
Jun 01, 2018
0.4260
0.4260
0.3700
0.3926
285,456
-0.02(-4.48%)
May 31, 2018
0.3800
0.4300
0.3601
0.4110
618,937
+0.04(+10.19%)
May 30, 2018
0.3700
0.3800
0.3600
0.3730
45,521
+0.01(+3.61%)
May 29, 2018
0.3822
0.3900
0.3591
0.3600
45,838
-0.03(-7.69%)
May 25, 2018
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
May 24, 2018
0.3700
0.4000
0.3700
0.4000
245,497
+0.04(+12.14%)
May 23, 2018
0.3950
0.3996
0.3328
0.3567
497,023
-0.06(-15.07%)
May 22, 2018
0.4399
0.4399
0.4200
0.4200
204,389
-0.02(-3.67%)
May 21, 2018
0.4400
0.4400
0.4300
0.4360
81,811
+0.01(+2.59%)
May 18, 2018
0.4480
0.4500
0.4150
0.4250
39,924
-0.00(-1.12%)
May 17, 2018
0.4266
0.4599
0.3900
0.4298
684,302
+0.00(+0.75%)
May 16, 2018
0.5969
0.5969
0.3800
0.4266
1,390,079
-0.17(-28.90%)
May 15, 2018
0.6250
0.6600
0.5850
0.6000
50,721
-0.03(-4.00%)
May 14, 2018
0.6310
0.6498
0.6000
0.6250
60,740
-0.02(-2.34%)
May 11, 2018
0.6700
0.6800
0.6201
0.6400
106,284
-0.04(-5.60%)
May 10, 2018
0.6800
0.6800
0.6421
0.6780
16,474
-0.02(-3.14%)
May 09, 2018
0.6900
0.7000
0.6162
0.7000
44,864
+0.01(+1.45%)
May 08, 2018
0.7199
0.7199
0.6560
0.6900
12,252
-0.01(-1.43%)
May 07, 2018
0.6700
0.7150
0.6600
0.7000
15,753
+0.00(+0.00%)
May 04, 2018
0.6710
0.7200
0.6500
0.7000
19,159
+0.00(+0.29%)
May 03, 2018
0.6900
0.7200
0.6500
0.6980
24,431
-0.00(-0.27%)
May 02, 2018
0.6210
0.7200
0.6204
0.6999
43,181
+0.08(+12.52%)
May 01, 2018
0.6610
0.6900
0.5888
0.6220
182,775
-0.09(-12.39%)
Apr 30, 2018
0.6740
0.7100
0.6350
0.7100
23,386
+0.04(+6.29%)
Apr 27, 2018
0.6202
0.6700
0.6202
0.6680
51,622
+0.05(+7.60%)
Apr 26, 2018
0.6700
0.6780
0.6200
0.6208
98,560
-0.02(-3.15%)
Apr 25, 2018
0.6800
0.6805
0.6343
0.6410
34,877
-0.03(-4.33%)
Apr 24, 2018
0.6010
0.6700
0.5800
0.6700
98,932
+0.07(+11.48%)
Apr 23, 2018
0.6400
0.6400
0.6000
0.6010
18,571
-0.02(-3.06%)
Apr 20, 2018
0.6100
0.6440
0.5900
0.6200
64,593
+0.02(+3.56%)
Apr 19, 2018
0.6510
0.6730
0.5844
0.5987
150,845
-0.07(-11.04%)
Apr 18, 2018
0.6600
0.7000
0.6300
0.6730
44,800
+0.00(+0.64%)
Apr 17, 2018
0.6710
0.7000
0.6350
0.6687
20,977
-0.02(-2.95%)
Apr 16, 2018
0.7000
0.7100
0.6550
0.6890
70,531
-0.01(-1.57%)
Apr 13, 2018
0.7610
0.7610
0.6820
0.7000
14,757
-0.04(-5.38%)
Apr 12, 2018
0.6946
0.7800
0.6810
0.7398
245,530
+0.08(+11.75%)
Apr 11, 2018
0.6600
0.7100
0.6600
0.6620
75,160
-0.02(-3.13%)
Apr 10, 2018
0.6601
0.6881
0.6600
0.6834
39,106
+0.01(+2.00%)
Apr 09, 2018
0.6600
0.7099
0.6600
0.6700
24,503
+0.00(+0.00%)
Apr 06, 2018
0.7050
0.7060
0.6600
0.6700
59,324
-0.03(-4.96%)
Apr 05, 2018
0.7100
0.7100
0.6600
0.7050
69,053
+0.02(+2.17%)
Apr 04, 2018
0.6158
0.6975
0.5730
0.6900
151,465
+0.08(+13.54%)
Apr 03, 2018
0.6000
0.6500
0.5630
0.6077
122,035
-0.02(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.