Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
13.32
13.32
13.19
13.29
13,009
+0.16(+1.20%)
Jun 27, 2019
13.25
13.25
13.14
13.14
18,093
-0.15(-1.13%)
Jun 26, 2019
13.24
13.31
13.21
13.29
13,864
+0.04(+0.31%)
Jun 25, 2019
13.26
13.34
13.24
13.24
9,006
-0.13(-0.98%)
Jun 24, 2019
13.37
13.38
13.29
13.38
7,419
+0.09(+0.69%)
Jun 21, 2019
13.25
13.31
13.23
13.28
7,724
-0.08(-0.59%)
Jun 20, 2019
13.15
13.36
13.15
13.36
10,444
+0.26(+1.95%)
Jun 19, 2019
13.08
13.11
13.05
13.11
1,932
+0.06(+0.49%)
Jun 18, 2019
13.09
13.09
13.02
13.04
7,127
+0.11(+0.88%)
Jun 17, 2019
12.97
13.00
12.93
12.93
9,401
-0.06(-0.45%)
Jun 14, 2019
12.88
13.06
12.88
12.99
12,907
-0.05(-0.37%)
Jun 13, 2019
13.09
13.09
12.99
13.04
14,301
+0.11(+0.82%)
Jun 12, 2019
12.89
13.00
12.89
12.93
3,563
-0.02(-0.12%)
Jun 11, 2019
13.09
13.09
12.89
12.94
5,634
-0.15(-1.16%)
Jun 10, 2019
13.07
13.10
12.91
13.10
15,921
+0.06(+0.45%)
Jun 07, 2019
12.89
13.11
12.89
13.04
5,589
+0.17(+1.30%)
Jun 06, 2019
12.79
12.87
12.79
12.87
5,353
+0.08(+0.61%)
Jun 05, 2019
12.71
12.79
12.71
12.79
9,426
+0.13(+1.01%)
Jun 04, 2019
12.62
12.79
12.62
12.66
1,990
-0.01(-0.05%)
Jun 03, 2019
12.54
12.68
12.54
12.67
5,209
+0.16(+1.27%)
May 31, 2019
12.32
12.51
12.24
12.51
5,081
-0.00(-0.04%)
May 30, 2019
12.50
12.51
12.48
12.51
687
-0.00(-0.01%)
May 29, 2019
12.49
12.52
12.48
12.52
5,089
-0.04(-0.31%)
May 28, 2019
12.54
12.62
12.54
12.55
1,515
-0.05(-0.37%)
May 24, 2019
12.60
12.60
12.60
12.60
914
+0.13(+1.08%)
May 23, 2019
12.47
12.47
12.41
12.47
5,632
-0.08(-0.61%)
May 22, 2019
12.61
12.61
12.52
12.54
4,380
-0.06(-0.45%)
May 21, 2019
12.44
12.60
12.44
12.60
8,419
+0.14(+1.15%)
May 20, 2019
12.47
12.49
12.37
12.46
4,053
-0.01(-0.08%)
May 17, 2019
12.30
12.49
12.24
12.47
7,012
+0.08(+0.63%)
May 16, 2019
12.39
12.50
12.39
12.39
5,306
-0.11(-0.87%)
May 15, 2019
12.35
12.51
12.35
12.50
7,090
+0.06(+0.44%)
May 14, 2019
12.49
12.50
12.39
12.44
20,174
+0.04(+0.35%)
May 13, 2019
12.33
12.60
12.30
12.40
16,521
-0.22(-1.72%)
May 10, 2019
12.60
12.61
12.46
12.61
8,842
+0.18(+1.48%)
May 09, 2019
12.44
12.44
12.36
12.43
2,812
-0.02(-0.17%)
May 08, 2019
12.57
12.57
12.45
12.45
3,321
-0.02(-0.20%)
May 07, 2019
12.51
12.56
12.44
12.47
6,068
-0.24(-1.92%)
May 06, 2019
12.52
12.78
12.48
12.72
6,689
+0.05(+0.36%)
May 03, 2019
12.64
12.67
12.63
12.67
3,689
+0.10(+0.78%)
May 02, 2019
12.61
12.63
12.54
12.57
9,661
-0.07(-0.55%)
May 01, 2019
12.73
12.78
12.64
12.64
8,213
+0.00(+0.00%)
Apr 30, 2019
12.71
12.71
12.64
12.64
4,856
-0.04(-0.31%)
Apr 29, 2019
12.71
12.71
12.68
12.68
3,858
-0.02(-0.15%)
Apr 26, 2019
12.69
12.74
12.69
12.70
10,044
+0.06(+0.47%)
Apr 25, 2019
12.66
12.66
12.59
12.64
5,848
+0.04(+0.30%)
Apr 24, 2019
12.72
12.72
12.59
12.61
10,812
-0.06(-0.46%)
Apr 23, 2019
12.60
12.70
12.60
12.66
2,377
+0.05(+0.39%)
Apr 22, 2019
12.61
12.71
12.60
12.61
6,929
-0.05(-0.39%)
Apr 18, 2019
12.66
12.70
12.59
12.66
8,814
-0.01(-0.07%)
Apr 17, 2019
12.75
12.77
12.61
12.67
8,971
-0.08(-0.60%)
Apr 16, 2019
12.80
12.80
12.74
12.75
14,689
-0.04(-0.28%)
Apr 15, 2019
12.78
12.82
12.68
12.79
11,843
+0.07(+0.55%)
Apr 12, 2019
12.69
12.72
12.68
12.72
3,074
-0.01(-0.08%)
Apr 11, 2019
12.75
12.76
12.71
12.73
8,789
+0.01(+0.11%)
Apr 10, 2019
12.70
12.81
12.68
12.71
10,894
+0.01(+0.09%)
Apr 09, 2019
12.76
12.76
12.70
12.70
9,528
-0.06(-0.48%)
Apr 08, 2019
13.05
13.05
12.72
12.76
13,610
-0.01(-0.08%)
Apr 05, 2019
12.87
12.87
12.70
12.77
19,679
+0.07(+0.54%)
Apr 04, 2019
12.73
12.87
12.63
12.70
6,850
-0.05(-0.39%)
Apr 03, 2019
12.70
12.80
12.65
12.75
7,828
+0.12(+0.97%)
Apr 02, 2019
12.61
12.69
12.61
12.63
4,608
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.