Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
11.19
11.25
11.02
11.12
502,798
+0.00(+0.00%)
Jun 29, 2017
10.88
11.34
10.85
11.12
863,668
+0.32(+2.96%)
Jun 28, 2017
10.33
10.84
10.26
10.80
757,982
+0.57(+5.57%)
Jun 27, 2017
10.30
10.58
10.21
10.23
490,092
-0.08(-0.78%)
Jun 26, 2017
10.24
10.38
10.17
10.31
314,367
+0.13(+1.28%)
Jun 23, 2017
10.21
10.18
534,811
+0.17(+1.70%)
Jun 22, 2017
9.940
10.08
9.800
10.01
437,550
+0.08(+0.81%)
Jun 21, 2017
10.16
10.27
9.830
9.930
726,797
-0.21(-2.07%)
Jun 20, 2017
10.36
10.38
10.06
10.14
555,421
-0.27(-2.59%)
Jun 19, 2017
10.44
10.79
10.36
10.41
784,368
+0.06(+0.58%)
Jun 16, 2017
10.30
10.37
10.17
10.35
713,983
-0.01(-0.10%)
Jun 15, 2017
10.17
10.48
10.14
10.36
695,601
+0.02(+0.19%)
Jun 14, 2017
10.70
10.70
10.16
10.34
1,185,671
-0.36(-3.36%)
Jun 13, 2017
10.41
10.88
10.40
10.70
1,013,426
+0.31(+2.98%)
Jun 12, 2017
10.51
10.69
10.23
10.39
1,108,614
-0.11(-1.05%)
Jun 09, 2017
10.50
10.73
10.23
10.50
1,285,963
+0.09(+0.86%)
Jun 08, 2017
10.28
10.64
10.04
10.41
852,598
+0.09(+0.87%)
Jun 07, 2017
9.680
10.32
9.540
10.32
875,741
+0.64(+6.61%)
Jun 06, 2017
9.600
9.790
9.440
9.680
446,846
+0.01(+0.10%)
Jun 05, 2017
9.740
9.860
9.630
9.670
517,912
-0.07(-0.72%)
Jun 02, 2017
9.520
9.795
9.440
9.740
597,148
+0.23(+2.42%)
Jun 01, 2017
9.230
9.550
9.230
9.510
690,231
+0.32(+3.48%)
May 31, 2017
9.320
9.390
8.880
9.190
541,752
-0.10(-1.08%)
May 30, 2017
9.250
9.410
9.170
9.290
474,546
+0.02(+0.22%)
May 26, 2017
9.430
9.434
9.110
9.270
514,741
-0.17(-1.80%)
May 25, 2017
9.460
9.690
9.295
9.440
764,047
+0.06(+0.64%)
May 24, 2017
9.420
9.640
9.260
9.380
996,558
-0.01(-0.11%)
May 23, 2017
9.280
9.490
8.910
9.390
1,646,456
+0.16(+1.73%)
May 22, 2017
8.800
9.310
8.690
9.230
1,870,781
+0.48(+5.49%)
May 19, 2017
8.210
8.850
8.210
8.750
2,591,527
+0.58(+7.10%)
May 18, 2017
7.510
8.240
7.360
8.170
1,416,663
+0.60(+7.93%)
May 17, 2017
7.590
7.728
7.360
7.570
1,003,837
-0.17(-2.20%)
May 16, 2017
7.900
7.950
7.680
7.740
1,339,753
-0.11(-1.40%)
May 15, 2017
7.990
8.150
7.830
7.850
1,030,945
-0.08(-1.01%)
May 12, 2017
8.160
8.200
7.870
7.930
963,989
-0.25(-3.06%)
May 11, 2017
8.410
8.440
8.080
8.180
1,017,550
-0.27(-3.20%)
May 10, 2017
8.480
8.530
8.250
8.450
917,329
-0.03(-0.35%)
May 09, 2017
8.100
8.600
8.100
8.480
1,427,824
+0.33(+4.05%)
May 08, 2017
8.540
8.637
8.120
8.150
1,391,970
-0.42(-4.96%)
May 05, 2017
9.820
9.820
8.534
8.575
3,204,142
-2.12(-19.78%)
May 04, 2017
11.09
11.14
10.64
10.69
1,044,871
-0.38(-3.43%)
May 03, 2017
11.21
11.23
10.84
11.07
429,235
-0.18(-1.60%)
May 02, 2017
10.91
11.28
10.86
11.25
692,199
+0.32(+2.93%)
May 01, 2017
10.78
11.00
10.62
10.93
417,811
+0.27(+2.53%)
Apr 28, 2017
11.25
11.25
10.62
10.66
489,370
-0.51(-4.57%)
Apr 27, 2017
11.05
11.23
10.90
11.17
385,559
+0.23(+2.10%)
Apr 26, 2017
10.87
11.07
10.76
10.94
583,575
+0.04(+0.37%)
Apr 25, 2017
11.07
11.22
10.86
10.90
389,317
-0.07(-0.64%)
Apr 24, 2017
10.79
11.14
10.68
10.97
482,695
+0.46(+4.38%)
Apr 21, 2017
10.42
10.57
10.28
10.51
524,694
+0.10(+0.96%)
Apr 20, 2017
10.33
10.51
10.16
10.41
428,422
+0.21(+2.06%)
Apr 19, 2017
10.36
10.40
10.17
10.20
334,849
-0.07(-0.68%)
Apr 18, 2017
10.17
10.33
10.05
10.27
225,978
+0.02(+0.20%)
Apr 17, 2017
10.08
10.37
10.02
10.25
491,480
+0.23(+2.30%)
Apr 13, 2017
10.31
10.39
10.01
10.02
475,218
-0.28(-2.72%)
Apr 12, 2017
10.68
10.69
10.26
10.30
465,836
-0.44(-4.10%)
Apr 11, 2017
10.95
10.96
10.47
10.74
488,568
-0.25(-2.27%)
Apr 10, 2017
10.59
11.35
10.55
10.99
629,829
+0.52(+4.97%)
Apr 07, 2017
10.62
10.72
10.45
10.47
341,098
-0.18(-1.69%)
Apr 06, 2017
10.71
10.88
10.51
10.65
300,899
-0.02(-0.19%)
Apr 05, 2017
10.97
11.26
10.66
10.67
415,397
-0.16(-1.48%)
Apr 04, 2017
10.78
10.95
10.73
10.83
398,841
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.