Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.57	42.72	42.57	42.68	4,151	+0.19(+0.44%)
Jun 29, 2023	42.43	42.49	42.43	42.49	6,031	-0.14(-0.33%)
Jun 28, 2023	42.44	42.63	42.41	42.63	574,689	+0.18(+0.42%)
Jun 27, 2023	42.40	42.47	42.40	42.45	1,453	+0.11(+0.25%)
Jun 26, 2023	42.45	42.45	42.29	42.35	3,048	+0.10(+0.24%)
Jun 23, 2023	42.22	42.25	42.22	42.25	1,588	-0.09(-0.20%)
Jun 22, 2023	42.33	42.36	42.29	42.33	3,513,819	-0.06(-0.13%)
Jun 21, 2023	42.38	42.44	42.33	42.39	4,723,151	-0.10(-0.22%)
Jun 20, 2023	42.62	42.62	42.48	42.48	7,449	-0.06(-0.14%)
Jun 16, 2023	42.58	42.58	42.53	42.54	2,336,532	-0.08(-0.20%)
Jun 15, 2023	42.58	42.64	42.57	42.63	2,717	+0.16(+0.38%)
Jun 14, 2023	42.49	42.58	42.32	42.46	6,936	-0.02(-0.04%)
Jun 13, 2023	42.54	42.54	42.47	42.48	1,157	+0.01(+0.02%)
Jun 12, 2023	42.59	42.59	42.38	42.47	2,128,538	-0.08(-0.19%)
Jun 09, 2023	42.58	42.63	42.55	42.55	3,591	-0.02(-0.06%)
Jun 08, 2023	42.44	42.58	42.44	42.58	2,242	+0.22(+0.51%)
Jun 07, 2023	42.64	42.68	42.30	42.36	4,225	-0.27(-0.64%)
Jun 06, 2023	42.56	42.63	42.50	42.63	5,235	+0.07(+0.17%)
Jun 05, 2023	42.57	42.59	42.54	42.56	5,128	-0.12(-0.29%)
Jun 02, 2023	42.64	42.71	42.62	42.68	5,919	+0.18(+0.42%)
Jun 01, 2023	42.35	42.53	42.35	42.51	3,437	+0.22(+0.53%)
May 31, 2023	42.19	42.28	42.19	42.28	3,789	-0.06(-0.15%)
May 30, 2023	42.32	42.35	42.26	42.35	4,807	+0.13(+0.31%)
May 26, 2023	42.14	42.22	42.07	42.22	3,928	+0.23(+0.55%)
May 25, 2023	42.16	42.16	41.98	41.98	2,009	-0.06(-0.15%)
May 24, 2023	42.13	42.13	41.97	42.05	8,066	-0.24(-0.56%)
May 23, 2023	42.41	42.41	42.26	42.28	1,663	-0.20(-0.46%)
May 22, 2023	42.40	42.51	42.38	42.48	3,377	+0.17(+0.40%)
May 19, 2023	42.35	42.35	42.30	42.31	2,909	+0.00(+0.01%)
May 18, 2023	42.29	42.31	42.24	42.30	6,179	-0.04(-0.10%)
May 17, 2023	42.26	42.41	42.26	42.35	7,175	+0.13(+0.30%)
May 16, 2023	42.32	42.35	42.22	42.22	4,462	-0.26(-0.60%)
May 15, 2023	42.46	42.50	42.46	42.48	3,117	-0.01(-0.02%)
May 12, 2023	42.54	42.55	42.43	42.48	2,389	-0.12(-0.29%)
May 11, 2023	42.61	42.62	42.59	42.61	2,818	-0.05(-0.13%)
May 10, 2023	42.66	42.66	42.57	42.66	2,302	+0.21(+0.50%)
May 09, 2023	42.46	42.48	42.43	42.45	12,118	-0.08(-0.20%)
May 08, 2023	42.48	42.53	42.48	42.53	2,598	-0.10(-0.23%)
May 05, 2023	42.58	42.65	42.52	42.63	6,208	+0.21(+0.50%)
May 04, 2023	42.46	42.46	42.34	42.42	2,302	-0.11(-0.26%)
May 03, 2023	42.60	42.68	42.53	42.53	4,681	-0.01(-0.03%)
May 02, 2023	42.51	42.54	42.44	42.54	3,469	+0.03(+0.08%)
May 01, 2023	42.68	42.68	42.48	42.51	5,542	-0.26(-0.60%)
Apr 28, 2023	42.75	42.78	42.74	42.76	2,253	+0.15(+0.36%)
Apr 27, 2023	42.51	42.69	42.51	42.61	4,641	+0.13(+0.30%)
Apr 26, 2023	42.61	42.61	42.48	42.48	2,546	-0.14(-0.33%)
Apr 25, 2023	42.69	42.69	42.63	42.63	1,296	-0.05(-0.12%)
Apr 24, 2023	42.61	42.68	42.60	42.68	1,837	+0.12(+0.28%)
Apr 21, 2023	42.44	42.57	42.44	42.56	2,891	+0.07(+0.17%)
Apr 20, 2023	42.47	42.51	42.46	42.49	3,912	-0.03(-0.07%)
Apr 19, 2023	42.53	42.56	42.51	42.51	1,895	-0.14(-0.33%)
Apr 18, 2023	42.59	42.65	42.59	42.65	1,550	+0.03(+0.07%)
Apr 17, 2023	42.69	42.69	42.52	42.62	4,295	-0.13(-0.31%)
Apr 14, 2023	42.90	42.90	42.69	42.76	16,736	-0.10(-0.24%)
Apr 13, 2023	42.91	42.93	42.86	42.86	3,874	+0.18(+0.41%)
Apr 12, 2023	42.81	42.81	42.62	42.68	3,101	-0.00(-0.00%)
Apr 11, 2023	42.60	42.71	42.56	42.68	5,238	+0.10(+0.23%)
Apr 10, 2023	42.43	42.58	42.43	42.58	12,573	-0.05(-0.12%)
Apr 06, 2023	42.43	42.67	42.38	42.63	5,013	+0.22(+0.51%)
Apr 05, 2023	42.58	42.64	42.41	42.41	3,211	-0.18(-0.42%)
Apr 04, 2023	42.77	42.77	42.59	42.60	4,803	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.