Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.39	21.36	21.36	21.36	1,036	-0.38(-1.74%)
Jun 26, 2015	21.80	21.74	21.74	21.74	1,843	-0.01(-0.03%)
Jun 25, 2015	21.79	21.79	21.75	21.75	617	-0.07(-0.32%)
Jun 24, 2015	21.86	21.86	21.82	21.82	2,322	-0.04(-0.16%)
Jun 23, 2015	21.98	21.98	21.85	21.85	645	-0.04(-0.16%)
Jun 22, 2015	21.89	21.89	21.89	21.89	403	+0.07(+0.32%)
Jun 19, 2015	21.84	21.85	21.82	21.82	2,065	-0.04(-0.20%)
Jun 18, 2015	21.85	21.86	21.85	21.86	2,064	+0.19(+0.86%)
Jun 17, 2015	21.68	21.68	21.68	21.68	693	+0.02(+0.11%)
Jun 16, 2015	21.50	21.65	21.50	21.65	1,861	+0.06(+0.29%)
Jun 15, 2015	21.55	21.59	21.70	21.59	1,841	-0.11(-0.49%)
Jun 12, 2015	21.70	21.70	21.70	21.70	230	-0.10(-0.44%)
Jun 11, 2015	21.83	21.83	21.79	21.79	460	+0.33(+1.54%)
Jun 09, 2015	21.50	21.53	21.46	21.46	27	-0.16(-0.72%)
Jun 08, 2015	21.62	21.62	21.62	21.62	570	-0.10(-0.48%)
Jun 05, 2015	21.70	21.72	21.70	21.72	1,958	-0.06(-0.28%)
Jun 04, 2015	21.84	21.84	21.78	21.78	1,202	-0.23(-1.02%)
Jun 03, 2015	21.99	22.01	21.99	22.01	667	+0.07(+0.32%)
Jun 01, 2015	21.98	21.98	21.94	21.94	57	-0.06(-0.28%)
May 29, 2015	22.02	22.02	21.90	22.00	1,373	-0.02(-0.08%)
May 28, 2015	22.11	22.11	22.02	22.02	2,182	+0.14(+0.63%)
May 26, 2015	22.19	22.19	21.81	21.88	5	-0.31(-1.41%)
May 22, 2015	22.15	22.19	22.19	22.19	4,263	+0.00(+0.00%)
May 21, 2015	22.24	22.25	22.19	22.19	3,218	+0.00(+0.00%)
May 20, 2015	22.21	22.24	22.19	22.19	669	-0.03(-0.12%)
May 19, 2015	22.32	22.32	22.20	22.22	8,575	+0.12(+0.55%)
May 15, 2015	22.06	22.10	22.10	22.10	2,073	+0.03(+0.12%)
May 14, 2015	22.04	22.07	21.99	22.07	15,506	+0.20(+0.91%)
May 13, 2015	21.88	21.90	21.87	21.87	1,591	+0.05(+0.21%)
May 12, 2015	21.66	21.84	21.66	21.83	8,544	-0.11(-0.50%)
May 11, 2015	22.02	22.02	21.94	21.94	1,999	-0.03(-0.12%)
May 08, 2015	21.96	21.96	21.96	21.96	172	+0.29(+1.34%)
May 07, 2015	21.67	21.67	21.67	21.67	324	+0.06(+0.28%)
May 06, 2015	21.65	21.65	21.61	21.61	691	-0.14(-0.64%)
May 05, 2015	21.75	21.75	21.75	21.75	115	-0.17(-0.79%)
May 04, 2015	21.91	21.92	21.91	21.92	2,553	+0.17(+0.80%)
May 01, 2015	21.75	21.75	21.75	21.75	115	+0.20(+0.92%)
Apr 30, 2015	21.58	21.58	21.55	21.55	550	-0.20(-0.93%)
Apr 28, 2015	21.75	21.76	21.75	21.75	57	-0.11(-0.51%)
Apr 27, 2015	21.94	21.94	21.86	21.86	1,451	+0.00(+0.00%)
Apr 24, 2015	21.84	21.86	21.84	21.86	1,664	+0.24(+1.12%)
Apr 22, 2015	21.62	21.62	21.62	21.62	13	-0.09(-0.40%)
Apr 21, 2015	21.76	21.76	21.71	21.71	2,712	-0.05(-0.24%)
Apr 20, 2015	21.70	21.81	21.70	21.76	3,684	+0.23(+1.05%)
Apr 17, 2015	21.58	21.58	21.53	21.53	1,222	-0.14(-0.64%)
Apr 16, 2015	22.03	22.03	21.67	21.67	387	-0.03(-0.12%)
Apr 15, 2015	22.31	22.31	21.70	21.70	1,261	+0.12(+0.58%)
Apr 14, 2015	21.57	21.57	21.57	21.57	1,164	-0.09(-0.42%)
Apr 13, 2015	22.18	22.18	21.63	21.66	11,238	-0.05(-0.24%)
Apr 10, 2015	21.66	21.72	21.66	21.72	2,302	+0.13(+0.60%)
Apr 09, 2015	21.53	21.60	21.53	21.59	3,413	+0.17(+0.77%)
Apr 08, 2015	21.58	21.58	21.42	21.42	679	-0.03(-0.16%)
Apr 07, 2015	21.59	21.59	21.45	21.45	4,248	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.