Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		22.90	22.90	22.90	0	+0.17(+0.77%)
Jun 22, 2017				22.73	46	+0.07(+0.32%)
Jun 21, 2017	22.66	22.66	22.66	22.66	333	-0.32(-1.39%)
Jun 19, 2017				22.97	1	+0.18(+0.79%)
Jun 16, 2017	22.76	22.79	22.76	22.79	464	+0.15(+0.68%)
Jun 05, 2017		22.64	22.64	22.64	0	+0.16(+0.73%)
May 30, 2017		22.48	22.48	22.48	0	+0.05(+0.20%)
May 25, 2017				22.43	1	+0.56(+2.54%)
May 18, 2017		21.87	21.87	21.87	0	-0.39(-1.76%)
Apr 20, 2017		22.27	22.27	22.27	0	+0.36(+1.62%)
Apr 18, 2017		21.91	21.91	21.91	0	-0.13(-0.58%)
Apr 11, 2017				22.04	2	-0.14(-0.62%)
Apr 10, 2017	22.13	22.17	22.13	22.17	988	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.