Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
41.38
41.56
41.17
41.47
36,780
+0.55(+1.33%)
Jun 29, 2015
41.75
41.84
40.86
40.92
81,556
-1.10(-2.61%)
Jun 26, 2015
42.30
42.44
41.81
42.02
63,100
-0.22(-0.52%)
Jun 25, 2015
42.43
42.43
42.01
42.24
42,750
-0.02(-0.05%)
Jun 24, 2015
42.67
42.79
42.18
42.26
106,778
-0.47(-1.10%)
Jun 23, 2015
42.65
42.84
42.47
42.73
28,074
+0.12(+0.28%)
Jun 22, 2015
42.55
42.70
42.45
42.61
70,273
+0.23(+0.54%)
Jun 19, 2015
42.42
42.67
42.36
42.38
40,525
-0.06(-0.14%)
Jun 18, 2015
41.94
42.54
41.84
42.44
49,654
+0.71(+1.70%)
Jun 17, 2015
41.74
41.95
41.58
41.73
34,288
+0.01(+0.02%)
Jun 16, 2015
41.30
41.73
41.28
41.72
63,256
+0.43(+1.04%)
Jun 15, 2015
41.02
41.24
40.80
41.29
31,390
-0.15(-0.36%)
Jun 12, 2015
41.52
41.52
41.28
41.44
26,434
-0.11(-0.26%)
Jun 11, 2015
41.56
41.76
41.53
41.55
19,756
+0.04(+0.10%)
Jun 10, 2015
41.11
41.59
40.99
41.51
23,380
+0.50(+1.22%)
Jun 09, 2015
41.17
41.17
40.66
41.01
48,886
-0.24(-0.58%)
Jun 08, 2015
41.47
41.47
41.13
41.25
36,307
-0.17(-0.41%)
Jun 05, 2015
40.86
41.42
40.85
41.42
68,800
+0.47(+1.15%)
Jun 04, 2015
41.31
41.42
40.87
40.95
31,737
-0.59(-1.42%)
Jun 03, 2015
41.16
41.60
41.16
41.54
20,958
+0.45(+1.10%)
Jun 02, 2015
41.08
41.34
40.90
41.09
26,548
-0.10(-0.24%)
Jun 01, 2015
41.37
41.40
40.82
41.19
49,159
+0.06(+0.15%)
May 29, 2015
41.32
41.39
40.88
41.13
39,699
-0.21(-0.51%)
May 28, 2015
41.33
41.34
41.05
41.34
30,958
-0.09(-0.22%)
May 27, 2015
40.85
41.43
40.75
41.43
21,266
+0.63(+1.54%)
May 26, 2015
40.89
40.89
40.53
40.80
25,593
-0.36(-0.87%)
May 22, 2015
41.19
41.16
41.16
41.16
44,400
-0.18(-0.44%)
May 21, 2015
41.50
41.58
41.14
41.34
31,908
-0.13(-0.31%)
May 20, 2015
41.39
41.65
41.19
41.47
46,777
+0.12(+0.29%)
May 19, 2015
41.34
41.47
41.18
41.35
53,815
+0.12(+0.29%)
May 18, 2015
40.59
41.34
40.54
41.23
60,400
+0.53(+1.30%)
May 15, 2015
40.79
40.79
40.55
40.70
29,183
-0.12(-0.29%)
May 14, 2015
40.67
40.88
40.21
40.82
63,815
+0.35(+0.86%)
May 13, 2015
40.46
40.64
40.26
40.47
38,713
+0.12(+0.30%)
May 12, 2015
40.29
40.53
39.87
40.35
25,215
+0.02(+0.05%)
May 11, 2015
40.31
40.74
40.31
40.33
29,615
+0.04(+0.10%)
May 08, 2015
40.41
40.60
40.20
40.29
77,454
+0.26(+0.65%)
May 07, 2015
39.65
40.11
39.46
40.03
96,006
+0.37(+0.93%)
May 06, 2015
39.63
39.70
39.40
39.66
30,568
+0.25(+0.63%)
May 05, 2015
40.12
40.15
39.30
39.41
56,211
-0.74(-1.84%)
May 04, 2015
39.98
40.55
39.98
40.15
36,263
+0.17(+0.43%)
May 01, 2015
39.68
39.99
39.46
39.98
158,357
+0.46(+1.16%)
Apr 30, 2015
40.64
40.66
39.29
39.52
178,274
-1.21(-2.97%)
Apr 29, 2015
41.11
41.30
40.60
40.73
232,693
-0.54(-1.31%)
Apr 28, 2015
41.12
41.53
40.71
41.27
35,814
+0.06(+0.15%)
Apr 27, 2015
42.29
42.42
41.19
41.21
80,847
-0.87(-2.07%)
Apr 24, 2015
43.33
43.33
42.07
42.08
75,008
-0.22(-0.52%)
Apr 23, 2015
42.00
42.44
41.82
42.30
68,760
+0.24(+0.57%)
Apr 22, 2015
42.18
42.19
41.67
42.06
37,961
-0.04(-0.10%)
Apr 21, 2015
42.18
42.18
41.95
42.10
43,473
+0.23(+0.55%)
Apr 20, 2015
41.75
41.93
41.50
41.87
110,218
+0.39(+0.94%)
Apr 17, 2015
41.99
41.99
41.26
41.48
72,686
-0.65(-1.55%)
Apr 16, 2015
42.05
42.19
42.03
42.13
69,521
-0.08(-0.18%)
Apr 15, 2015
42.15
42.30
42.07
42.21
71,106
+0.23(+0.55%)
Apr 14, 2015
42.02
42.19
41.75
41.98
59,525
-0.11(-0.26%)
Apr 13, 2015
41.99
42.36
41.98
42.09
147,249
+0.08(+0.20%)
Apr 10, 2015
42.05
42.08
41.70
42.01
89,093
+0.25(+0.59%)
Apr 09, 2015
42.08
42.15
41.45
41.76
112,397
-0.13(-0.31%)
Apr 08, 2015
41.46
41.96
41.27
41.89
35,932
+0.59(+1.43%)
Apr 07, 2015
41.42
41.80
41.29
41.30
57,797
-0.20(-0.48%)
Apr 06, 2015
41.39
41.72
41.39
41.50
101,161
-0.07(-0.17%)
Apr 02, 2015
41.51
41.57
41.57
41.57
51,000
+0.08(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.