Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.70	42.01	41.51	41.81	331,722	-0.03(-0.08%)
Jun 28, 2018	42.13	42.15	41.43	41.85	389,385	-0.30(-0.71%)
Jun 27, 2018	42.16	42.44	42.12	42.15	205,591	-0.12(-0.28%)
Jun 26, 2018	42.08	42.48	42.01	42.27	183,397	+0.16(+0.39%)
Jun 25, 2018	42.27	42.46	41.97	42.10	281,833	-0.05(-0.11%)
Jun 22, 2018	42.12	42.30	41.90	42.15	546,957	+0.05(+0.11%)
Jun 21, 2018	42.27	42.47	41.93	42.10	269,352	-0.05(-0.13%)
Jun 20, 2018	41.98	42.34	41.84	42.16	262,929	+0.24(+0.56%)
Jun 19, 2018	41.86	42.13	41.76	41.92	136,164	+0.03(+0.07%)
Jun 18, 2018	42.15	42.27	41.72	41.89	213,711	-0.38(-0.91%)
Jun 15, 2018		42.21	42.10	42.27	419,249	+0.06(+0.15%)
Jun 14, 2018	41.87	42.37	41.75	42.21	243,544	+0.49(+1.17%)
Jun 13, 2018	42.40	42.48	41.47	41.72	312,854	-0.54(-1.28%)
Jun 12, 2018	41.70	42.46	41.60	42.27	159,947	+0.39(+0.94%)
Jun 11, 2018	41.68	41.94	41.43	41.87	149,213	+0.05(+0.11%)
Jun 08, 2018	41.79	42.19	41.75	41.83	140,313	-0.02(-0.04%)
Jun 07, 2018	41.77	41.89	41.45	41.84	145,169	+0.07(+0.17%)
Jun 06, 2018				41.77	166,461	+0.08(+0.19%)
Jun 05, 2018	41.57	41.85	41.39	41.69	200,565	+0.19(+0.45%)
Jun 04, 2018	41.17	41.54	40.90	41.50	233,601	+0.45(+1.11%)
Jun 01, 2018	41.66	41.73	41.03	41.05	254,928	-0.48(-1.15%)
May 31, 2018	41.66	41.78	41.36	41.53	312,314	-0.14(-0.34%)
May 30, 2018	41.61	42.18	41.45	41.67	340,868	+0.05(+0.13%)
May 29, 2018	40.79	41.68	40.63	41.61	371,866	+0.82(+2.00%)
May 25, 2018		40.80	40.80	40.80	0	+0.45(+1.13%)
May 24, 2018	40.56	40.56	40.18	40.34	311,328	-0.12(-0.29%)
May 23, 2018	39.53	40.55	39.53	40.46	225,472	+0.97(+2.46%)
May 22, 2018	39.41	39.75	39.22	39.49	421,870	-0.01(-0.02%)
May 21, 2018	39.09	39.75	38.90	39.50	336,887	+0.43(+1.10%)
May 18, 2018	39.06	39.28	38.92	39.06	279,448	+0.14(+0.36%)
May 17, 2018	39.22	39.42	38.82	38.92	238,634	-0.30(-0.76%)
May 16, 2018	39.48	39.71	39.15	39.22	312,897	+0.05(+0.14%)
May 15, 2018	39.43	39.43	38.73	39.17	387,848	-0.54(-1.36%)
May 14, 2018	40.21	40.21	39.67	39.71	419,589	-0.45(-1.11%)
May 11, 2018	40.08	40.25	39.83	40.15	226,923	+0.05(+0.14%)
May 10, 2018	40.06	40.11	39.74	40.10	178,610	+0.20(+0.49%)
May 09, 2018	39.32	39.96	39.16	39.90	179,163	+0.48(+1.21%)
May 08, 2018	39.37	39.48	39.12	39.43	165,519	+0.03(+0.08%)
May 07, 2018	38.84	39.50	38.84	39.39	176,152	+0.39(+1.01%)
May 04, 2018	38.39	39.28	38.27	39.00	385,553	+0.56(+1.47%)
May 03, 2018	38.38	38.59	38.19	38.44	185,198	+0.03(+0.08%)
May 02, 2018	38.63	38.74	38.11	38.41	182,118	-0.28(-0.73%)
May 01, 2018	38.39	38.98	38.12	38.69	195,852	+0.35(+0.90%)
Apr 30, 2018	38.84	38.99	38.25	38.34	281,719	-0.46(-1.19%)
Apr 27, 2018	38.11	38.90	38.06	38.81	226,426	+0.73(+1.92%)
Apr 26, 2018	37.70	38.32	37.53	38.08	273,304	+0.59(+1.57%)
Apr 25, 2018	37.53	37.63	37.04	37.49	224,485	-0.10(-0.27%)
Apr 24, 2018	38.63	38.71	37.16	37.59	423,482	+0.16(+0.42%)
Apr 23, 2018	37.73	37.79	37.27	37.43	302,174	-0.29(-0.77%)
Apr 20, 2018	38.33	38.41	37.68	37.72	193,540	-0.66(-1.72%)
Apr 19, 2018	38.95	38.95	37.94	38.38	278,824	-0.59(-1.51%)
Apr 18, 2018	39.01	39.13	38.81	38.97	192,688	+0.02(+0.04%)
Apr 17, 2018	38.54	39.12	38.37	38.95	271,086	+0.57(+1.49%)
Apr 16, 2018	38.04	38.49	37.81	38.38	208,623	+0.39(+1.03%)
Apr 13, 2018	37.64	38.01	37.40	37.99	163,399	+0.43(+1.15%)
Apr 12, 2018	38.40	38.42	37.39	37.56	221,714	-0.80(-2.09%)
Apr 11, 2018	38.46	38.75	38.25	38.36	470,681	-0.22(-0.57%)
Apr 10, 2018	38.81	38.86	38.23	38.58	302,481	-0.07(-0.18%)
Apr 09, 2018	38.84	39.06	38.48	38.65	365,362	-0.18(-0.46%)
Apr 06, 2018	38.58	39.09	38.58	38.83	411,344	+0.25(+0.65%)
Apr 05, 2018	38.79	38.91	38.12	38.58	230,751	-0.07(-0.18%)
Apr 04, 2018	38.04	38.77	37.84	38.65	347,690	+0.40(+1.05%)
Apr 03, 2018	37.50	38.41	37.17	38.25	341,461	+0.87(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.