Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
63.80
-4.89 (-7.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.973
9.305
8.850
8.954
973,370
-0.10(-1.15%)
Jun 27, 2002
9.341
9.587
9.022
9.059
1,427,837
-0.60(-6.23%)
Jun 26, 2002
10.05
10.08
9.600
9.661
1,615,937
-0.08(-0.82%)
Jun 25, 2002
9.796
9.895
9.274
9.741
1,325,814
-0.22(-2.16%)
Jun 21, 2002
9.808
9.808
9.569
9.956
1,872,541
+0.25(+2.60%)
Jun 20, 2002
9.218
9.704
9.218
9.704
1,368,120
+0.60(+6.62%)
Jun 19, 2002
9.446
9.452
9.065
9.102
934,480
-0.12(-1.27%)
Jun 18, 2002
8.788
9.231
8.647
9.218
1,052,450
+0.58(+6.76%)
Jun 17, 2002
9.034
9.040
8.604
8.635
787,873
-0.52(-5.70%)
Jun 14, 2002
9.139
9.311
8.825
9.157
1,362,262
+0.18(+1.98%)
Jun 12, 2002
9.421
9.544
8.979
8.979
1,484,788
-0.44(-4.70%)
Jun 11, 2002
8.450
9.434
8.389
9.421
3,020,994
+0.63(+7.13%)
Jun 10, 2002
9.372
9.526
8.727
8.794
3,256,933
-0.89(-9.20%)
Jun 07, 2002
10.51
10.63
9.679
9.686
1,908,827
-0.59(-5.74%)
Jun 06, 2002
10.07
10.49
10.01
10.28
971,254
+0.29(+2.89%)
Jun 05, 2002
9.987
10.45
9.839
9.987
1,551,827
-0.31(-2.99%)
May 31, 2002
10.42
10.45
10.14
10.29
822,531
-0.49(-4.56%)
May 28, 2002
10.54
10.88
10.27
10.79
1,316,213
+0.18(+1.74%)
May 27, 2002
10.66
10.88
10.44
10.60
1,470,306
+0.00(+0.00%)
May 24, 2002
10.66
10.88
10.44
10.60
1,468,516
-0.09(-0.86%)
May 23, 2002
9.925
10.80
9.851
10.69
2,005,480
+0.45(+4.38%)
May 22, 2002
10.51
10.56
10.23
10.24
1,588,113
+0.05(+0.48%)
May 21, 2002
9.741
10.21
9.649
10.20
1,663,125
+0.41(+4.14%)
May 20, 2002
9.507
10.02
9.348
9.790
1,130,391
+0.29(+3.11%)
May 17, 2002
9.212
9.495
9.175
9.495
803,168
+0.34(+3.76%)
May 16, 2002
9.046
9.169
9.028
9.151
434,941
+0.25(+2.76%)
May 15, 2002
9.053
9.212
8.893
8.905
749,960
-0.12(-1.36%)
May 14, 2002
9.218
9.397
9.028
9.028
1,015,350
-0.63(-6.49%)
May 13, 2002
9.507
9.655
9.403
9.655
890,547
+0.12(+1.22%)
May 10, 2002
9.446
9.550
9.317
9.538
694,636
+0.15(+1.57%)
May 09, 2002
9.218
9.415
9.096
9.391
596,355
+0.12(+1.26%)
May 08, 2002
9.083
9.341
8.856
9.274
1,207,519
+0.04(+0.40%)
May 07, 2002
9.556
9.710
9.126
9.237
1,537,345
-0.37(-3.90%)
May 06, 2002
9.188
9.612
9.126
9.612
1,195,803
+0.44(+4.83%)
May 03, 2002
9.046
9.249
8.973
9.169
1,319,142
+0.31(+3.54%)
May 02, 2002
8.696
8.942
8.653
8.856
759,397
+0.16(+1.84%)
May 01, 2002
8.481
9.065
8.475
8.696
1,029,181
+0.16(+1.87%)
Apr 30, 2002
8.696
8.801
8.493
8.536
1,361,286
-0.56(-6.15%)
Apr 29, 2002
9.065
9.255
9.010
9.096
701,796
-0.06(-0.67%)
Apr 26, 2002
8.758
9.218
8.751
9.157
1,895,809
+0.43(+4.93%)
Apr 25, 2002
9.218
9.311
8.665
8.727
2,216,361
-0.43(-4.70%)
Apr 24, 2002
9.096
9.188
9.059
9.157
963,118
+0.09(+1.02%)
Apr 23, 2002
8.862
9.065
8.788
9.065
639,638
+0.20(+2.29%)
Apr 22, 2002
8.788
8.911
8.727
8.862
662,744
+0.12(+1.34%)
Apr 19, 2002
8.456
8.745
8.420
8.745
907,307
+0.29(+3.42%)
Apr 18, 2002
8.696
8.899
8.450
8.456
1,581,604
-0.16(-1.85%)
Apr 17, 2002
8.309
8.659
8.266
8.616
1,034,876
+0.50(+6.21%)
Apr 16, 2002
8.327
8.358
8.082
8.112
769,974
-0.32(-3.79%)
Apr 15, 2002
8.542
8.598
8.420
8.432
510,441
-0.17(-2.00%)
Apr 12, 2002
8.573
8.635
8.377
8.604
906,168
+0.03(+0.36%)
Apr 11, 2002
8.377
8.635
8.180
8.573
1,313,122
+0.25(+2.95%)
Apr 10, 2002
7.805
8.327
7.805
8.327
1,159,517
+0.50(+6.44%)
Apr 09, 2002
7.940
7.971
7.811
7.823
545,100
-0.12(-1.47%)
Apr 08, 2002
8.014
8.174
7.928
7.940
951,566
-0.04(-0.54%)
Apr 05, 2002
8.143
8.174
7.959
7.983
643,218
-0.14(-1.74%)
Apr 04, 2002
7.928
8.125
7.885
8.125
888,432
+0.14(+1.69%)
Apr 03, 2002
8.143
8.278
7.909
7.989
1,380,486
-0.34(-4.06%)
Apr 02, 2002
8.420
8.604
8.327
8.327
1,350,221
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.