Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.48	38.72	37.99	38.51	3,075,723	+0.39(+1.02%)
Jun 29, 2016	38.15	38.65	38.02	38.12	3,984,416	+0.46(+1.22%)
Jun 28, 2016	37.34	38.20	37.02	37.66	4,034,296	-0.16(-0.42%)
Jun 27, 2016	37.48	38.46	36.94	37.82	5,559,850	+0.37(+0.98%)
Jun 24, 2016	37.75	37.95	36.55	37.45	5,031,198	+1.61(+4.48%)
Jun 23, 2016	35.87	36.48	35.64	35.85	2,153,206	-0.43(-1.19%)
Jun 22, 2016	35.66	36.29	35.26	36.28	2,939,396	+0.55(+1.53%)
Jun 21, 2016	35.75	36.10	35.59	35.73	1,783,565	-0.54(-1.49%)
Jun 20, 2016	35.44	36.46	35.13	36.27	2,250,688	+0.12(+0.34%)
Jun 17, 2016	36.83	37.06	35.42	36.15	4,184,149	-0.21(-0.57%)
Jun 16, 2016	37.63	38.00	35.95	36.36	3,952,015	-0.54(-1.46%)
Jun 15, 2016	35.98	37.30	35.78	36.90	3,025,349	+0.96(+2.68%)
Jun 14, 2016	37.02	37.03	35.57	35.93	3,616,983	-1.09(-2.94%)
Jun 13, 2016	37.13	37.50	36.59	37.02	3,470,481	+0.60(+1.66%)
Jun 10, 2016	36.90	37.26	35.82	36.41	3,429,962	-0.37(-1.00%)
Jun 09, 2016	36.41	36.95	36.30	36.78	2,842,610	+0.37(+1.01%)
Jun 08, 2016	37.29	37.49	36.31	36.41	3,705,303	+0.32(+0.88%)
Jun 07, 2016	35.80	36.24	35.64	36.10	2,824,584	-0.08(-0.22%)
Jun 06, 2016	36.10	36.57	35.54	36.18	4,318,504	+0.07(+0.20%)
Jun 03, 2016	34.12	36.16	34.05	36.10	5,855,793	+3.63(+11.17%)
Jun 02, 2016	32.10	32.84	32.04	32.48	2,323,935	-0.04(-0.11%)
Jun 01, 2016	32.71	33.55	32.05	32.51	3,086,432	+0.18(+0.56%)
May 31, 2016	32.13	33.00	31.72	32.33	3,056,706	+0.56(+1.77%)
May 27, 2016	32.28	31.77	31.77	31.77	2,697,025	-0.59(-1.84%)
May 26, 2016	32.64	33.04	31.97	32.37	1,946,219	+0.24(+0.74%)
May 25, 2016	31.29	32.35	30.62	32.13	3,572,170	+0.48(+1.52%)
May 24, 2016	32.24	33.00	31.59	31.65	4,183,711	-1.28(-3.88%)
May 23, 2016	32.47	33.44	32.26	32.92	2,229,065	-0.18(-0.54%)
May 20, 2016	32.92	33.15	32.23	33.10	3,559,089	+0.37(+1.12%)
May 19, 2016	31.36	32.85	30.99	32.74	3,951,319	+0.56(+1.74%)
May 18, 2016	34.00	34.33	32.09	32.18	4,881,861	-2.45(-7.08%)
May 17, 2016	33.93	34.75	33.71	34.63	4,189,536	+0.56(+1.64%)
May 16, 2016	33.84	34.60	33.78	34.07	4,048,320	+0.95(+2.88%)
May 13, 2016	32.75	33.67	32.60	33.12	3,610,968	+0.32(+0.98%)
May 12, 2016	33.28	33.67	32.42	32.80	3,102,390	-0.65(-1.95%)
May 11, 2016	33.13	33.64	32.05	33.45	3,870,612	+0.94(+2.89%)
May 10, 2016	31.64	32.75	31.42	32.51	3,904,313	+0.89(+2.81%)
May 09, 2016	31.94	32.38	31.30	31.62	4,356,440	-1.38(-4.19%)
May 06, 2016	32.62	33.62	32.54	33.00	4,410,080	+0.76(+2.36%)
May 05, 2016	31.85	32.53	31.75	32.24	3,794,930	+0.85(+2.69%)
May 04, 2016	32.22	32.83	31.22	31.40	5,250,412	-1.37(-4.18%)
May 03, 2016	33.19	33.45	32.49	32.77	5,317,589	-0.75(-2.25%)
May 02, 2016	33.96	34.22	33.08	33.52	5,269,489	-0.32(-0.95%)
Apr 29, 2016	31.66	33.93	31.53	33.84	5,882,514	+2.85(+9.21%)
Apr 28, 2016	29.97	31.28	29.97	30.99	3,969,056	+1.33(+4.47%)
Apr 27, 2016	29.69	29.88	28.93	29.66	3,323,150	+0.19(+0.66%)
Apr 26, 2016	29.33	29.71	29.08	29.47	2,392,550	+0.38(+1.31%)
Apr 25, 2016	29.47	29.84	28.95	29.09	3,261,468	-0.54(-1.84%)
Apr 22, 2016	29.79	30.20	29.21	29.63	3,638,972	-0.35(-1.17%)
Apr 21, 2016	29.97	30.51	29.51	29.99	4,326,395	+0.72(+2.45%)
Apr 20, 2016	29.77	30.43	28.92	29.27	4,649,555	-0.47(-1.59%)
Apr 19, 2016	29.58	29.99	29.39	29.74	3,610,208	+1.03(+3.57%)
Apr 18, 2016	28.80	28.99	28.22	28.72	2,665,878	-0.26(-0.89%)
Apr 15, 2016	28.52	29.05	28.09	28.98	2,513,370	+0.62(+2.17%)
Apr 14, 2016	28.97	29.08	27.89	28.36	3,036,107	-0.62(-2.13%)
Apr 13, 2016	29.10	29.52	28.80	28.98	2,753,693	-0.47(-1.61%)
Apr 12, 2016	29.23	29.71	28.72	29.45	3,725,123	+0.36(+1.23%)
Apr 11, 2016	28.08	29.26	28.01	29.09	4,352,726	+1.51(+5.48%)
Apr 08, 2016	27.08	27.89	27.06	27.58	2,660,079	+0.43(+1.58%)
Apr 07, 2016	26.72	27.54	26.53	27.15	3,896,448	+0.97(+3.70%)
Apr 06, 2016	25.94	26.30	25.81	26.18	2,225,532	+0.06(+0.25%)
Apr 05, 2016	26.14	26.20	25.52	26.11	2,769,686	+0.43(+1.67%)
Apr 04, 2016	26.06	26.29	25.54	25.68	2,025,319	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.