Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.99
+0.07 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.496
6.496
6.449
6.477
40,427
+0.01(+0.15%)
Jun 27, 2002
6.463
6.491
6.435
6.468
86,358
+0.00(+0.00%)
Jun 26, 2002
6.477
6.482
6.439
6.468
64,769
-0.01(-0.22%)
Jun 25, 2002
6.558
6.562
6.463
6.482
99,270
-0.05(-0.72%)
Jun 21, 2002
6.506
6.539
6.506
6.529
89,110
+0.02(+0.29%)
Jun 20, 2002
6.558
6.558
6.506
6.510
95,883
-0.01(-0.22%)
Jun 19, 2002
6.543
6.558
6.520
6.524
57,995
+0.01(+0.22%)
Jun 18, 2002
6.520
6.543
6.496
6.510
49,106
+0.00(+0.07%)
Jun 17, 2002
6.558
6.581
6.501
6.506
64,134
-0.05(-0.72%)
Jun 14, 2002
6.520
6.562
6.506
6.553
25,611
+0.04(+0.65%)
Jun 12, 2002
6.595
6.614
6.501
6.510
78,950
-0.10(-1.50%)
Jun 11, 2002
6.548
6.614
6.548
6.610
34,501
+0.06(+0.87%)
Jun 10, 2002
6.595
6.600
6.548
6.553
33,019
-0.04(-0.64%)
Jun 07, 2002
6.633
6.633
6.576
6.595
28,786
-0.04(-0.57%)
Jun 06, 2002
6.652
6.662
6.628
6.633
76,834
+0.00(+0.07%)
Jun 05, 2002
6.553
6.662
6.548
6.628
84,877
+0.05(+0.79%)
May 31, 2002
6.586
6.591
6.548
6.576
64,345
+0.13(+2.05%)
May 28, 2002
6.463
6.543
6.444
6.444
91,862
-0.00(-0.07%)
May 27, 2002
6.435
6.468
6.425
6.449
80,643
+0.00(+0.00%)
May 24, 2002
6.435
6.468
6.425
6.449
80,643
-0.01(-0.22%)
May 23, 2002
6.449
6.463
6.425
6.463
51,434
+0.01(+0.22%)
May 22, 2002
6.496
6.524
6.416
6.449
67,520
-0.03(-0.44%)
May 21, 2002
6.454
6.520
6.439
6.477
68,155
-0.02(-0.36%)
May 20, 2002
6.458
6.506
6.416
6.501
2,518,801
+0.08(+1.18%)
May 17, 2002
6.473
6.473
6.402
6.425
37,041
-0.04(-0.58%)
May 16, 2002
6.435
6.463
6.416
6.463
75,352
+0.03(+0.51%)
May 15, 2002
6.416
6.473
6.402
6.430
91,438
+0.00(+0.07%)
May 14, 2002
6.501
6.501
6.416
6.425
41,697
-0.07(-1.09%)
May 13, 2002
6.449
6.496
6.406
6.496
53,550
+0.05(+0.73%)
May 10, 2002
6.449
6.473
6.402
6.449
34,712
+0.01(+0.22%)
May 09, 2002
6.449
6.468
6.416
6.435
104,138
+0.01(+0.22%)
May 08, 2002
6.421
6.463
6.402
6.421
87,417
+0.01(+0.15%)
May 07, 2002
6.425
6.425
6.411
6.411
96,942
-0.01(-0.22%)
May 06, 2002
6.435
6.463
6.402
6.425
73,447
-0.01(-0.15%)
May 03, 2002
6.411
6.439
6.402
6.435
59,265
+0.03(+0.52%)
May 02, 2002
6.496
6.496
6.402
6.402
81,490
-0.07(-1.09%)
May 01, 2002
6.402
6.520
6.392
6.473
80,643
+0.01(+0.22%)
Apr 30, 2002
6.421
6.458
6.392
6.458
73,235
+0.03(+0.44%)
Apr 29, 2002
6.378
6.430
6.378
6.430
1,862,643
+0.04(+0.67%)
Apr 26, 2002
6.411
6.416
6.369
6.387
40,216
-0.02(-0.37%)
Apr 25, 2002
6.392
6.411
6.354
6.411
1,058,320
+0.03(+0.52%)
Apr 24, 2002
6.350
6.378
6.336
6.378
67,944
+0.04(+0.67%)
Apr 23, 2002
6.369
6.373
6.331
6.336
64,557
-0.03(-0.52%)
Apr 22, 2002
6.416
6.416
6.326
6.369
132,713
+0.00(+0.00%)
Apr 19, 2002
6.383
6.416
6.340
6.369
58,207
-0.01(-0.15%)
Apr 18, 2002
6.359
6.378
6.331
6.378
82,760
+0.04(+0.60%)
Apr 17, 2002
6.369
6.378
6.340
6.340
60,535
-0.03(-0.44%)
Apr 16, 2002
6.331
6.378
6.321
6.369
65,192
+0.02(+0.37%)
Apr 15, 2002
6.378
6.402
6.317
6.345
84,030
-0.06(-0.96%)
Apr 12, 2002
6.321
6.406
6.321
6.406
33,654
+0.10(+1.57%)
Apr 11, 2002
6.425
6.449
6.298
6.307
51,222
-0.12(-1.84%)
Apr 10, 2002
6.402
6.449
6.378
6.425
61,594
+0.00(+0.00%)
Apr 09, 2002
6.425
6.449
6.402
6.425
52,915
-0.01(-0.15%)
Apr 08, 2002
6.487
6.487
6.435
6.435
33,654
-0.03(-0.44%)
Apr 05, 2002
6.307
6.510
6.288
6.463
71,965
+0.18(+2.86%)
Apr 04, 2002
6.284
6.345
6.260
6.284
88,687
-0.05(-0.75%)
Apr 03, 2002
6.284
6.350
6.265
6.331
39,157
+0.07(+1.13%)
Apr 02, 2002
6.156
6.260
6.142
6.260
102,445
+0.08(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.