Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.97
+0.07 (+0.64%)
Streaming Delayed Price
Updated: 2:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.586
6.591
6.520
6.524
77,494
-0.01(-0.22%)
Jun 27, 2008
6.553
6.558
6.487
6.539
92,920
+0.03(+0.51%)
Jun 26, 2008
6.473
6.543
6.473
6.506
117,386
+0.02(+0.29%)
Jun 25, 2008
6.463
6.515
6.463
6.487
137,308
+0.00(+0.00%)
Jun 24, 2008
6.444
6.506
6.425
6.487
104,388
+0.04(+0.66%)
Jun 23, 2008
6.496
6.510
6.421
6.444
128,594
-0.05(-0.80%)
Jun 20, 2008
6.515
6.534
6.491
6.496
48,716
-0.01(-0.15%)
Jun 19, 2008
6.562
6.562
6.496
6.506
52,839
-0.02(-0.36%)
Jun 18, 2008
6.576
6.576
6.506
6.529
63,579
-0.04(-0.58%)
Jun 17, 2008
6.581
6.581
6.548
6.567
27,656
+0.00(+0.00%)
Jun 16, 2008
6.567
6.586
6.549
6.567
59,168
+0.03(+0.51%)
Jun 13, 2008
6.610
6.610
6.520
6.534
83,861
-0.05(-0.79%)
Jun 12, 2008
6.662
6.662
6.558
6.586
109,701
-0.06(-0.92%)
Jun 11, 2008
6.685
6.685
6.614
6.647
83,425
-0.03(-0.42%)
Jun 10, 2008
6.671
6.690
6.638
6.676
58,829
-0.01(-0.14%)
Jun 09, 2008
6.699
6.699
6.657
6.685
98,038
+0.02(+0.28%)
Jun 06, 2008
6.662
6.680
6.638
6.666
120,565
+0.03(+0.50%)
Jun 05, 2008
6.610
6.633
6.599
6.633
52,372
+0.03(+0.43%)
Jun 04, 2008
6.662
6.666
6.576
6.605
97,788
-0.04(-0.64%)
Jun 03, 2008
6.699
6.709
6.638
6.647
128,255
-0.04(-0.64%)
Jun 02, 2008
6.652
6.690
6.652
6.690
55,911
+0.03(+0.43%)
May 30, 2008
6.671
6.680
6.643
6.662
66,820
+0.00(+0.00%)
May 29, 2008
6.685
6.695
6.657
6.662
82,125
-0.02(-0.35%)
May 28, 2008
6.671
6.685
6.638
6.685
81,321
+0.03(+0.50%)
May 27, 2008
6.638
6.657
6.628
6.652
75,841
+0.02(+0.36%)
May 26, 2008
6.633
6.652
6.614
6.628
0
+0.00(+0.00%)
May 23, 2008
6.633
6.652
6.614
6.628
141,869
+0.02(+0.36%)
May 22, 2008
6.633
6.638
6.600
6.605
97,293
+0.00(+0.00%)
May 21, 2008
6.628
6.628
6.591
6.605
105,721
+0.00(+0.00%)
May 20, 2008
6.595
6.605
6.572
6.605
98,612
+0.02(+0.29%)
May 19, 2008
6.591
6.600
6.567
6.586
74,838
+0.02(+0.29%)
May 16, 2008
6.595
6.610
6.567
6.567
101,351
+0.00(+0.00%)
May 15, 2008
6.576
6.586
6.558
6.567
44,125
-0.02(-0.29%)
May 14, 2008
6.572
6.586
6.558
6.586
42,080
+0.03(+0.43%)
May 13, 2008
6.576
6.581
6.543
6.558
185,212
+0.00(+0.07%)
May 12, 2008
6.581
6.586
6.553
6.553
56,840
+0.00(+0.07%)
May 09, 2008
6.534
6.558
6.529
6.548
26,589
+0.01(+0.22%)
May 08, 2008
6.572
6.576
6.529
6.534
69,961
-0.03(-0.50%)
May 07, 2008
6.567
6.576
6.539
6.567
106,494
-0.04(-0.57%)
May 06, 2008
6.600
6.605
6.576
6.605
91,567
+0.01(+0.14%)
May 05, 2008
6.652
6.652
6.595
6.595
79,890
-0.05(-0.71%)
May 02, 2008
6.647
6.647
6.619
6.643
55,127
+0.00(+0.07%)
May 01, 2008
6.638
6.647
6.628
6.638
74,524
-0.00(-0.07%)
Apr 30, 2008
6.638
6.646
6.628
6.643
67,499
+0.02(+0.29%)
Apr 29, 2008
6.614
6.633
6.610
6.624
79,945
-0.00(-0.07%)
Apr 28, 2008
6.624
6.647
6.624
6.628
70,103
-0.02(-0.28%)
Apr 25, 2008
6.638
6.647
6.633
6.647
43,179
+0.00(+0.00%)
Apr 24, 2008
6.680
6.680
6.638
6.647
111,123
+0.00(+0.07%)
Apr 23, 2008
6.662
6.671
6.638
6.643
68,155
-0.00(-0.07%)
Apr 22, 2008
6.638
6.657
6.628
6.647
89,845
+0.02(+0.29%)
Apr 21, 2008
6.633
6.638
6.610
6.628
72,255
+0.01(+0.21%)
Apr 18, 2008
6.610
6.614
6.586
6.614
109,125
+0.03(+0.43%)
Apr 17, 2008
6.576
6.610
6.539
6.586
147,940
+0.05(+0.80%)
Apr 16, 2008
6.524
6.539
6.506
6.534
65,404
+0.03(+0.51%)
Apr 15, 2008
6.553
6.558
6.473
6.501
98,986
-0.02(-0.29%)
Apr 14, 2008
6.619
6.624
6.520
6.520
107,847
-0.05(-0.79%)
Apr 11, 2008
6.562
6.581
6.548
6.572
63,287
+0.03(+0.43%)
Apr 10, 2008
6.562
6.575
6.539
6.543
82,261
+0.02(+0.36%)
Apr 09, 2008
6.520
6.567
6.520
6.520
122,976
-0.03(-0.50%)
Apr 08, 2008
6.600
6.609
6.548
6.553
122,790
-0.08(-1.14%)
Apr 07, 2008
6.614
6.633
6.595
6.628
121,071
+0.03(+0.50%)
Apr 04, 2008
6.600
6.624
6.581
6.595
76,410
+0.01(+0.22%)
Apr 03, 2008
6.562
6.591
6.553
6.581
60,959
+0.01(+0.22%)
Apr 02, 2008
6.543
6.595
6.543
6.567
51,857
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.