Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.504
5.575
5.480
5.570
83,222
+0.02(+0.42%)
Jun 29, 2009
5.547
5.580
5.523
5.547
75,388
+0.04(+0.78%)
Jun 26, 2009
5.504
5.551
5.439
5.504
69,705
-0.02(-0.43%)
Jun 25, 2009
5.513
5.532
5.509
5.528
86,786
-0.03(-0.59%)
Jun 24, 2009
5.622
5.660
5.561
5.561
97,337
-0.09(-1.51%)
Jun 23, 2009
5.561
5.646
5.551
5.646
70,136
+0.06(+1.10%)
Jun 22, 2009
5.570
5.665
5.504
5.584
142,238
-0.07(-1.25%)
Jun 19, 2009
5.665
5.669
5.613
5.655
84,178
+0.06(+1.10%)
Jun 18, 2009
5.655
5.655
5.594
5.594
72,962
-0.01(-0.25%)
Jun 17, 2009
5.632
5.693
5.594
5.608
73,333
-0.03(-0.59%)
Jun 16, 2009
5.509
5.641
5.509
5.641
80,546
+0.13(+2.40%)
Jun 15, 2009
5.532
5.532
5.443
5.509
102,722
-0.01(-0.17%)
Jun 12, 2009
5.688
5.712
5.480
5.518
117,575
-0.20(-3.47%)
Jun 11, 2009
5.717
5.754
5.717
5.717
65,715
+0.00(+0.08%)
Jun 10, 2009
5.759
5.759
5.688
5.712
101,361
-0.05(-0.92%)
Jun 09, 2009
5.773
5.797
5.750
5.765
58,952
-0.02(-0.31%)
Jun 08, 2009
5.787
5.821
5.731
5.783
152,878
-0.01(-0.16%)
Jun 05, 2009
5.792
5.802
5.773
5.792
40,357
+0.01(+0.16%)
Jun 04, 2009
5.792
5.797
5.769
5.783
51,919
+0.00(+0.08%)
Jun 03, 2009
5.759
5.778
5.745
5.778
97,312
-0.02(-0.33%)
Jun 02, 2009
5.736
5.797
5.684
5.797
66,424
+0.06(+1.07%)
Jun 01, 2009
5.816
5.835
5.736
5.736
157,530
+0.00(+0.00%)
May 29, 2009
5.929
5.976
5.665
5.736
230,428
-0.21(-3.57%)
May 28, 2009
5.995
6.024
5.924
5.948
119,331
-0.07(-1.10%)
May 27, 2009
6.090
6.109
6.014
6.014
92,710
-0.07(-1.09%)
May 26, 2009
6.028
6.109
6.024
6.080
80,487
+0.06(+0.94%)
May 22, 2009
6.005
6.076
5.976
6.024
82,538
+0.07(+1.19%)
May 21, 2009
5.962
6.000
5.934
5.953
85,042
+0.03(+0.48%)
May 20, 2009
5.924
5.953
5.906
5.924
90,048
+0.02(+0.40%)
May 19, 2009
5.906
6.028
5.863
5.901
88,977
+0.02(+0.40%)
May 18, 2009
5.806
5.877
5.806
5.877
76,080
+0.09(+1.63%)
May 15, 2009
5.802
5.845
5.773
5.783
120,275
+0.02(+0.41%)
May 14, 2009
5.707
5.783
5.707
5.759
46,354
-0.00(-0.08%)
May 13, 2009
5.674
5.764
5.669
5.764
141,414
+0.02(+0.33%)
May 12, 2009
5.754
5.754
5.731
5.745
73,910
+0.01(+0.16%)
May 11, 2009
5.721
5.736
5.669
5.736
114,531
-0.01(-0.25%)
May 08, 2009
5.750
5.778
5.674
5.750
118,735
-0.00(-0.08%)
May 07, 2009
5.721
5.776
5.721
5.754
65,749
+0.01(+0.25%)
May 06, 2009
5.707
5.748
5.641
5.740
78,427
+0.03(+0.50%)
May 05, 2009
5.745
5.759
5.707
5.712
68,208
-0.03(-0.49%)
May 04, 2009
5.764
5.778
5.731
5.740
135,090
-0.01(-0.25%)
May 01, 2009
5.754
5.783
5.726
5.754
72,128
+0.03(+0.58%)
Apr 30, 2009
5.783
5.806
5.669
5.721
124,469
-0.00(-0.08%)
Apr 29, 2009
5.726
5.754
5.688
5.726
47,016
+0.03(+0.50%)
Apr 28, 2009
5.617
5.740
5.617
5.698
90,412
+0.09(+1.52%)
Apr 27, 2009
5.598
5.632
5.583
5.613
90,831
+0.01(+0.17%)
Apr 24, 2009
5.580
5.646
5.537
5.603
93,953
+0.01(+0.17%)
Apr 23, 2009
5.551
5.594
5.551
5.594
138,934
+0.05(+0.94%)
Apr 22, 2009
5.513
5.569
5.499
5.542
66,187
+0.05(+0.86%)
Apr 21, 2009
5.433
5.537
5.428
5.495
106,265
-0.01(-0.26%)
Apr 20, 2009
5.499
5.509
5.461
5.509
99,336
+0.01(+0.26%)
Apr 17, 2009
5.466
5.499
5.410
5.495
89,470
+0.09(+1.57%)
Apr 16, 2009
5.414
5.443
5.375
5.410
93,610
+0.05(+0.88%)
Apr 15, 2009
5.306
5.376
5.306
5.362
124,460
-0.02(-0.35%)
Apr 14, 2009
5.268
5.381
5.254
5.381
113,257
+0.07(+1.24%)
Apr 13, 2009
5.339
5.339
5.249
5.315
121,211
-0.02(-0.44%)
Apr 09, 2009
5.339
5.395
5.320
5.339
56,852
-0.00(-0.09%)
Apr 08, 2009
5.315
5.391
5.315
5.343
68,902
+0.02(+0.44%)
Apr 07, 2009
5.268
5.334
5.268
5.320
50,473
-0.00(-0.09%)
Apr 06, 2009
5.358
5.358
5.249
5.324
71,360
-0.02(-0.35%)
Apr 03, 2009
5.339
5.384
5.315
5.343
50,627
-0.03(-0.53%)
Apr 02, 2009
5.395
5.400
5.362
5.372
56,869
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.