Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.117
7.143
7.017
7.033
107,949
-0.10(-1.40%)
Jun 29, 2011
7.127
7.148
7.106
7.132
81,281
+0.02(+0.30%)
Jun 28, 2011
7.138
7.143
7.075
7.111
104,232
+0.01(+0.07%)
Jun 27, 2011
7.195
7.201
7.101
7.106
121,935
-0.06(-0.88%)
Jun 24, 2011
7.159
7.202
7.138
7.169
82,178
+0.04(+0.52%)
Jun 23, 2011
7.122
7.185
7.114
7.132
138,064
+0.02(+0.22%)
Jun 22, 2011
7.117
7.138
7.111
7.117
52,947
+0.02(+0.30%)
Jun 21, 2011
7.033
7.106
7.033
7.096
94,217
+0.07(+1.05%)
Jun 20, 2011
7.016
7.022
7.006
7.022
90,515
+0.03(+0.38%)
Jun 17, 2011
6.980
7.017
6.979
6.996
76,580
+0.04(+0.60%)
Jun 16, 2011
6.922
6.980
6.907
6.954
83,798
+0.04(+0.61%)
Jun 15, 2011
6.959
6.980
6.870
6.912
129,654
-0.07(-0.98%)
Jun 14, 2011
7.017
7.022
6.959
6.980
97,275
-0.01(-0.15%)
Jun 13, 2011
7.054
7.058
6.991
6.991
64,500
-0.04(-0.60%)
Jun 10, 2011
7.096
7.096
7.012
7.033
85,319
-0.05(-0.74%)
Jun 09, 2011
7.106
7.111
7.085
7.085
67,004
-0.03(-0.44%)
Jun 08, 2011
7.111
7.148
7.096
7.117
89,274
+0.02(+0.22%)
Jun 07, 2011
7.075
7.117
7.069
7.101
70,237
+0.06(+0.82%)
Jun 06, 2011
6.991
7.074
6.991
7.043
78,021
+0.02(+0.22%)
Jun 03, 2011
6.964
7.027
6.964
7.027
83,590
+0.07(+0.96%)
May 24, 2011
6.955
6.987
6.955
6.960
103,451
-0.02(-0.22%)
May 23, 2011
6.945
6.976
6.934
6.976
107,447
+0.03(+0.45%)
May 20, 2011
6.934
6.950
6.924
6.945
83,419
+0.03(+0.45%)
May 19, 2011
6.934
6.940
6.903
6.913
92,834
+0.00(+0.00%)
May 18, 2011
6.908
6.940
6.898
6.913
269,569
-0.01(-0.15%)
May 17, 2011
6.934
6.934
6.903
6.924
63,570
+0.00(+0.00%)
May 16, 2011
6.919
6.934
6.919
6.924
26,488
+0.02(+0.30%)
May 13, 2011
6.934
6.934
6.893
6.903
71,949
-0.01(-0.08%)
May 12, 2011
6.940
6.950
6.908
6.908
64,359
-0.02(-0.31%)
May 11, 2011
6.934
6.943
6.919
6.930
66,400
+0.02(+0.23%)
May 10, 2011
6.934
6.940
6.913
6.913
49,349
-0.02(-0.30%)
May 09, 2011
6.919
6.934
6.903
6.934
48,274
+0.02(+0.30%)
May 06, 2011
6.929
6.929
6.893
6.913
56,091
+0.02(+0.23%)
May 05, 2011
6.882
6.908
6.877
6.898
102,970
+0.01(+0.15%)
May 04, 2011
6.919
6.919
6.866
6.887
107,936
-0.01(-0.17%)
May 03, 2011
6.878
6.909
6.873
6.899
111,620
+0.01(+0.15%)
May 02, 2011
6.884
6.889
6.878
6.889
106,178
+0.02(+0.30%)
Apr 29, 2011
6.821
6.868
6.821
6.868
59,842
+0.04(+0.53%)
Apr 28, 2011
6.806
6.832
6.795
6.832
54,481
+0.03(+0.46%)
Apr 27, 2011
6.826
6.847
6.801
6.801
94,091
-0.03(-0.38%)
Apr 26, 2011
6.837
6.847
6.821
6.826
156,476
-0.02(-0.30%)
Apr 25, 2011
6.826
6.858
6.821
6.847
75,968
+0.03(+0.38%)
Apr 21, 2011
6.837
6.837
6.806
6.821
62,955
+0.01(+0.15%)
Apr 20, 2011
6.785
6.811
6.769
6.811
63,817
+0.04(+0.61%)
Apr 19, 2011
6.743
6.785
6.718
6.769
79,313
+0.03(+0.46%)
Apr 18, 2011
6.692
6.738
6.663
6.738
97,538
+0.06(+0.91%)
Apr 15, 2011
6.655
6.692
6.650
6.678
58,876
+0.02(+0.34%)
Apr 14, 2011
6.635
6.666
6.635
6.655
59,853
+0.01(+0.16%)
Apr 13, 2011
6.707
6.723
6.645
6.645
120,860
-0.06(-0.91%)
Apr 12, 2011
6.738
6.738
6.676
6.706
103,213
-0.02(-0.25%)
Apr 11, 2011
6.764
6.780
6.718
6.723
111,607
-0.06(-0.92%)
Apr 08, 2011
6.816
6.816
6.775
6.785
61,745
-0.02(-0.30%)
Apr 07, 2011
6.811
6.854
6.795
6.806
77,836
-0.01(-0.15%)
Apr 06, 2011
6.795
6.826
6.785
6.816
99,797
+0.02(+0.29%)
Apr 05, 2011
6.766
6.817
6.766
6.797
82,739
+0.03(+0.46%)
Apr 04, 2011
6.802
6.812
6.766
6.766
59,878
-0.06(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.