Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.811
8.849
8.773
8.837
122,850
+0.03(+0.29%)
Jun 27, 2014
8.691
8.830
8.684
8.811
166,155
+0.15(+1.68%)
Jun 26, 2014
8.653
8.678
8.633
8.665
71,071
+0.01(+0.07%)
Jun 25, 2014
8.614
8.672
8.608
8.659
87,540
+0.04(+0.52%)
Jun 24, 2014
8.608
8.627
8.570
8.614
117,420
+0.00(+0.05%)
Jun 23, 2014
8.576
8.627
8.576
8.610
103,786
+0.03(+0.39%)
Jun 20, 2014
8.576
8.589
8.551
8.576
88,711
+0.00(+0.00%)
Jun 19, 2014
8.589
8.595
8.545
8.576
98,487
+0.01(+0.07%)
Jun 18, 2014
8.532
8.576
8.500
8.570
85,423
+0.03(+0.30%)
Jun 17, 2014
8.602
8.602
8.500
8.545
128,127
-0.04(-0.52%)
Jun 16, 2014
8.614
8.633
8.583
8.589
103,699
-0.01(-0.15%)
Jun 13, 2014
8.665
8.665
8.583
8.602
112,007
-0.08(-0.95%)
Jun 12, 2014
8.741
8.792
8.672
8.684
197,609
-0.08(-0.94%)
Jun 11, 2014
8.722
8.767
8.716
8.767
85,489
+0.03(+0.29%)
Jun 10, 2014
8.748
8.799
8.729
8.741
81,197
+0.03(+0.36%)
Jun 06, 2014
8.735
8.779
8.684
8.710
88,055
-0.02(-0.22%)
Jun 05, 2014
8.735
8.767
8.697
8.729
69,125
-0.01(-0.15%)
Jun 04, 2014
8.887
8.887
8.722
8.741
181,391
-0.10(-1.13%)
Jun 03, 2014
8.911
8.917
8.841
8.841
96,432
-0.07(-0.78%)
Jun 02, 2014
8.923
8.942
8.879
8.911
130,079
+0.03(+0.36%)
May 30, 2014
8.904
8.936
8.873
8.879
84,991
+0.00(+0.00%)
May 29, 2014
8.911
8.930
8.879
8.879
70,163
-0.04(-0.42%)
May 28, 2014
8.873
8.961
8.873
8.917
86,836
+0.05(+0.57%)
May 27, 2014
8.854
8.873
8.841
8.866
51,867
-0.01(-0.07%)
May 23, 2014
8.854
8.873
8.873
8.873
72,049
+0.04(+0.43%)
May 22, 2014
8.822
8.841
8.810
8.835
92,325
+0.01(+0.07%)
May 21, 2014
8.778
8.828
8.778
8.828
80,581
+0.05(+0.58%)
May 20, 2014
8.765
8.778
8.734
8.778
77,302
+0.01(+0.14%)
May 19, 2014
8.772
8.784
8.746
8.765
118,912
+0.02(+0.22%)
May 16, 2014
8.765
8.765
8.727
8.746
120,861
+0.01(+0.14%)
May 15, 2014
8.765
8.771
8.715
8.734
120,709
-0.01(-0.14%)
May 14, 2014
8.803
8.803
8.746
8.746
47,757
-0.03(-0.36%)
May 13, 2014
8.810
8.810
8.765
8.778
86,559
-0.03(-0.29%)
May 12, 2014
8.803
8.810
8.784
8.803
75,908
+0.01(+0.07%)
May 09, 2014
8.791
8.797
8.772
8.797
33,388
-0.01(-0.07%)
May 08, 2014
8.759
8.803
8.759
8.803
31,853
+0.01(+0.14%)
May 07, 2014
8.772
8.791
8.734
8.791
68,542
+0.03(+0.38%)
May 06, 2014
8.701
8.757
8.688
8.757
89,365
+0.06(+0.72%)
May 05, 2014
8.738
8.745
8.682
8.694
108,525
-0.01(-0.14%)
May 02, 2014
8.719
8.719
8.663
8.707
108,983
-0.01(-0.07%)
May 01, 2014
8.676
8.726
8.669
8.713
117,795
+0.05(+0.58%)
Apr 30, 2014
8.613
8.663
8.613
8.663
77,175
+0.04(+0.44%)
Apr 29, 2014
8.650
8.663
8.575
8.625
156,112
-0.04(-0.51%)
Apr 28, 2014
8.732
8.732
8.638
8.669
104,849
-0.02(-0.22%)
Apr 25, 2014
8.650
8.711
8.625
8.688
98,829
+0.08(+0.95%)
Apr 24, 2014
8.600
8.606
8.556
8.606
67,216
+0.04(+0.44%)
Apr 23, 2014
8.550
8.606
8.525
8.569
111,205
+0.04(+0.52%)
Apr 22, 2014
8.481
8.544
8.474
8.525
185,119
+0.08(+0.89%)
Apr 21, 2014
8.368
8.462
8.368
8.449
46,558
+0.06(+0.67%)
Apr 17, 2014
8.437
8.393
8.393
8.393
81,024
-0.02(-0.22%)
Apr 16, 2014
8.343
8.437
8.317
8.412
161,598
+0.08(+0.98%)
Apr 15, 2014
8.273
8.336
8.273
8.330
114,975
+0.08(+0.91%)
Apr 14, 2014
8.280
8.292
8.248
8.255
141,448
-0.02(-0.23%)
Apr 11, 2014
8.299
8.330
8.273
8.273
107,157
-0.01(-0.15%)
Apr 10, 2014
8.280
8.326
8.280
8.286
138,787
-0.01(-0.08%)
Apr 09, 2014
8.317
8.336
8.292
8.292
77,356
-0.03(-0.38%)
Apr 08, 2014
8.349
8.355
8.317
8.324
55,260
-0.01(-0.08%)
Apr 07, 2014
8.317
8.349
8.292
8.330
87,326
-0.03(-0.30%)
Apr 04, 2014
8.292
8.393
8.292
8.355
53,729
+0.06(+0.68%)
Apr 03, 2014
8.330
8.330
8.255
8.299
57,086
+0.04(+0.53%)
Apr 02, 2014
8.305
8.374
8.223
8.255
270,233
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.