Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.879
9.895
9.833
9.833
71,226
-0.05(-0.55%)
Jun 28, 2018
9.848
9.934
9.848
9.887
58,949
+0.02(+0.24%)
Jun 27, 2018
9.872
9.887
9.864
9.864
30,278
+0.01(+0.08%)
Jun 26, 2018
9.856
9.891
9.856
9.856
32,994
-0.02(-0.16%)
Jun 25, 2018
9.879
9.903
9.872
9.872
37,089
+0.00(+0.00%)
Jun 22, 2018
9.864
9.911
9.864
9.872
55,787
+0.01(+0.08%)
Jun 21, 2018
9.833
9.879
9.833
9.864
55,552
+0.02(+0.16%)
Jun 20, 2018
9.833
9.864
9.817
9.848
72,847
+0.02(+0.16%)
Jun 19, 2018
9.802
9.895
9.802
9.833
70,756
+0.03(+0.32%)
Jun 18, 2018
9.794
9.802
9.778
9.802
99,144
+0.02(+0.24%)
Jun 15, 2018
9.770
9.770
9.778
93,035
+0.01(+0.08%)
Jun 14, 2018
9.763
9.770
9.739
9.770
82,689
+0.02(+0.16%)
Jun 13, 2018
9.778
9.786
9.739
9.755
165,364
-0.03(-0.32%)
Jun 12, 2018
9.802
9.809
9.778
9.786
91,038
+0.00(+0.00%)
Jun 11, 2018
9.786
9.802
9.786
9.786
73,890
-0.01(-0.08%)
Jun 08, 2018
9.833
9.848
9.778
9.794
138,399
-0.05(-0.55%)
Jun 07, 2018
9.840
9.848
9.809
9.848
72,665
-0.00(-0.03%)
Jun 06, 2018
9.852
9.824
9.852
103,377
+0.01(+0.08%)
Jun 05, 2018
9.820
9.852
9.813
9.844
74,029
+0.04(+0.40%)
Jun 04, 2018
9.844
9.844
9.805
9.805
67,921
-0.05(-0.55%)
Jun 01, 2018
9.820
9.867
9.820
9.859
71,377
+0.01(+0.08%)
May 31, 2018
9.828
9.852
9.797
9.852
153,579
+0.02(+0.24%)
May 30, 2018
9.820
9.828
9.766
9.828
239,686
-0.01(-0.08%)
May 29, 2018
9.844
9.844
9.813
9.836
82,551
+0.03(+0.32%)
May 25, 2018
9.805
9.805
9.805
0
+0.01(+0.08%)
May 24, 2018
9.774
9.797
9.766
9.797
57,335
+0.02(+0.24%)
May 23, 2018
9.720
9.782
9.704
9.774
63,120
+0.09(+0.88%)
May 22, 2018
9.689
9.703
9.673
9.689
57,607
-0.02(-0.16%)
May 21, 2018
9.673
9.704
9.626
9.704
100,203
+0.04(+0.40%)
May 18, 2018
9.650
9.665
9.611
9.665
174,351
+0.03(+0.32%)
May 17, 2018
9.642
9.646
9.619
9.634
151,436
-0.02(-0.16%)
May 16, 2018
9.681
9.681
9.595
9.650
127,356
-0.03(-0.32%)
May 15, 2018
9.681
9.681
9.650
9.681
49,895
-0.01(-0.08%)
May 14, 2018
9.727
9.743
9.689
9.689
101,170
-0.01(-0.08%)
May 11, 2018
9.735
9.743
9.696
9.696
84,190
-0.05(-0.48%)
May 10, 2018
9.689
9.743
9.689
9.743
89,944
+0.08(+0.80%)
May 09, 2018
9.642
9.696
9.638
9.665
79,626
-0.02(-0.24%)
May 08, 2018
9.657
9.712
9.650
9.689
66,839
+0.02(+0.24%)
May 07, 2018
9.681
9.720
9.657
9.665
62,182
-0.01(-0.08%)
May 04, 2018
9.758
9.766
9.673
9.673
36,299
-0.09(-0.88%)
May 03, 2018
9.689
9.758
9.681
9.758
114,042
+0.07(+0.69%)
May 02, 2018
9.653
9.692
9.645
9.692
38,355
+0.03(+0.32%)
May 01, 2018
9.591
9.661
9.591
9.661
73,132
+0.07(+0.73%)
Apr 30, 2018
9.599
9.607
9.583
9.591
48,649
+0.00(+0.00%)
Apr 27, 2018
9.607
9.645
9.576
9.591
151,894
-0.02(-0.16%)
Apr 26, 2018
9.560
9.607
9.560
9.607
58,917
+0.02(+0.24%)
Apr 25, 2018
9.622
9.622
9.529
9.583
184,023
-0.06(-0.64%)
Apr 24, 2018
9.653
9.661
9.607
9.645
128,650
+0.00(+0.00%)
Apr 23, 2018
9.645
9.645
9.607
9.645
131,641
-0.02(-0.16%)
Apr 20, 2018
9.715
9.715
9.645
9.661
187,824
-0.06(-0.64%)
Apr 19, 2018
9.707
9.723
9.692
9.723
119,309
+0.01(+0.08%)
Apr 18, 2018
9.700
9.715
9.692
9.715
116,509
+0.02(+0.16%)
Apr 17, 2018
9.700
9.720
9.692
9.700
135,883
-0.02(-0.16%)
Apr 16, 2018
9.715
9.746
9.692
9.715
121,758
+0.01(+0.08%)
Apr 13, 2018
9.700
9.723
9.692
9.707
41,514
+0.01(+0.08%)
Apr 12, 2018
9.715
9.723
9.692
9.700
56,559
-0.02(-0.16%)
Apr 11, 2018
9.692
9.730
9.692
9.715
56,707
+0.00(+0.00%)
Apr 10, 2018
9.707
9.723
9.700
9.715
100,812
+0.01(+0.08%)
Apr 09, 2018
9.692
9.723
9.692
9.707
58,634
+0.01(+0.08%)
Apr 06, 2018
9.707
9.761
9.692
9.700
77,714
-0.02(-0.16%)
Apr 05, 2018
9.723
9.730
9.684
9.715
108,883
-0.03(-0.27%)
Apr 04, 2018
9.664
9.741
9.657
9.741
202,847
+0.08(+0.80%)
Apr 03, 2018
9.680
9.680
9.634
9.664
116,007
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.