Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azure Power Global Ltd
(NY:
AZRE
)
1.690
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.820
1.850
1.770
1.770
147,053
-0.04(-2.21%)
Jun 29, 2023
1.750
1.840
1.720
1.810
999,039
+0.07(+4.02%)
Jun 28, 2023
1.660
1.750
1.660
1.740
295,309
+0.09(+5.45%)
Jun 27, 2023
1.680
1.720
1.650
1.650
356,707
+0.00(+0.00%)
Jun 26, 2023
1.610
1.720
1.590
1.650
1,101,037
+0.04(+2.48%)
Jun 23, 2023
1.600
1.640
1.570
1.610
656,709
+0.06(+3.87%)
Jun 22, 2023
1.620
1.630
1.530
1.550
194,400
-0.06(-3.73%)
Jun 21, 2023
1.610
1.630
1.500
1.610
314,570
+0.01(+0.63%)
Jun 20, 2023
1.660
1.660
1.550
1.600
533,792
-0.01(-0.62%)
Jun 16, 2023
1.680
1.750
1.600
1.610
1,027,366
+0.01(+0.63%)
Jun 15, 2023
1.820
1.820
1.550
1.600
805,217
-0.51(-24.17%)
May 08, 2023
2.180
2.199
2.045
2.110
245,551
-0.04(-1.86%)
May 05, 2023
1.940
2.210
1.925
2.150
359,768
+0.26(+13.76%)
May 04, 2023
1.880
1.970
1.860
1.890
215,845
+0.01(+0.53%)
May 03, 2023
2.000
2.040
1.810
1.880
307,075
-0.07(-3.59%)
May 02, 2023
2.190
2.200
1.950
1.950
318,811
-0.26(-11.76%)
May 01, 2023
2.200
2.280
2.165
2.210
124,442
+0.05(+2.31%)
Apr 28, 2023
2.170
2.190
2.140
2.160
126,103
+0.04(+1.89%)
Apr 27, 2023
2.250
2.300
2.120
2.120
160,038
-0.09(-4.07%)
Apr 26, 2023
2.280
2.330
2.200
2.210
142,748
-0.12(-5.15%)
Apr 25, 2023
2.520
2.534
2.301
2.330
123,811
-0.25(-9.69%)
Apr 24, 2023
2.590
2.730
2.526
2.580
204,378
-0.02(-0.77%)
Apr 21, 2023
2.560
2.688
2.500
2.600
131,723
+0.06(+2.36%)
Apr 20, 2023
2.430
2.620
2.420
2.540
130,333
+0.09(+3.67%)
Apr 19, 2023
2.380
2.520
2.330
2.450
152,390
+0.03(+1.24%)
Apr 18, 2023
2.450
2.470
2.345
2.420
209,754
-0.06(-2.42%)
Apr 17, 2023
2.420
2.580
2.410
2.480
156,623
+0.06(+2.48%)
Apr 14, 2023
2.370
2.450
2.300
2.420
172,485
+0.06(+2.54%)
Apr 13, 2023
2.340
2.400
2.310
2.360
107,996
+0.06(+2.61%)
Apr 12, 2023
2.360
2.410
2.270
2.300
225,449
-0.02(-0.86%)
Apr 11, 2023
2.230
2.420
2.230
2.320
131,761
+0.05(+2.20%)
Apr 10, 2023
2.220
2.305
2.170
2.270
141,510
+0.04(+1.79%)
Apr 06, 2023
2.280
2.310
2.200
2.230
105,958
-0.04(-1.76%)
Apr 05, 2023
2.320
2.340
2.180
2.270
145,136
-0.06(-2.58%)
Apr 04, 2023
2.350
2.360
2.120
2.330
243,497
-0.03(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.