Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.492
6.654
6.451
6.638
318,241,440
+0.36(+5.68%)
Jun 28, 2012
6.184
6.289
6.111
6.281
163,633,824
-0.02(-0.39%)
Jun 27, 2012
6.232
6.346
6.175
6.305
136,827,856
+0.13(+2.04%)
Jun 26, 2012
6.208
6.232
6.070
6.180
159,743,536
+0.01(+0.20%)
Jun 25, 2012
6.277
6.281
6.135
6.167
186,489,152
-0.28(-4.28%)
Jun 22, 2012
6.464
6.500
6.322
6.443
175,600,496
+0.10(+1.53%)
Jun 21, 2012
6.581
6.630
6.330
6.346
278,796,064
-0.26(-3.93%)
Jun 20, 2012
6.622
6.670
6.508
6.606
262,989,984
+0.02(+0.37%)
Jun 19, 2012
6.395
6.660
6.378
6.581
306,189,984
+0.28(+4.51%)
Jun 18, 2012
6.305
6.419
6.273
6.297
172,468,192
-0.11(-1.77%)
Jun 15, 2012
6.265
6.411
6.127
6.411
260,941,872
+0.19(+3.13%)
Jun 14, 2012
6.102
6.240
6.042
6.216
193,663,200
+0.13(+2.13%)
Jun 13, 2012
6.005
6.175
5.964
6.086
199,461,536
+0.01(+0.13%)
Jun 12, 2012
5.940
6.086
5.859
6.078
182,307,744
+0.17(+2.88%)
Jun 11, 2012
6.265
6.305
5.908
5.908
251,644,688
-0.23(-3.70%)
Jun 08, 2012
5.964
6.151
5.843
6.135
289,045,088
+0.11(+1.89%)
Jun 07, 2012
6.338
6.411
5.989
6.021
340,285,024
-0.18(-2.88%)
Jun 06, 2012
5.875
6.305
5.827
6.200
438,912,128
+0.44(+7.61%)
Jun 05, 2012
5.607
5.794
5.599
5.762
181,024,176
+0.16(+2.90%)
Jun 04, 2012
5.762
5.762
5.559
5.599
201,263,888
-0.10(-1.71%)
Jun 01, 2012
5.778
5.835
5.632
5.697
296,253,376
-0.27(-4.49%)
May 31, 2012
5.851
5.981
5.713
5.964
250,177,376
+0.12(+2.08%)
May 30, 2012
5.948
6.013
5.762
5.843
254,223,488
-0.19(-3.10%)
May 29, 2012
5.900
6.037
5.851
6.029
196,486,896
+0.24(+4.06%)
May 25, 2012
5.730
5.875
5.730
5.794
134,083,216
+0.01(+0.14%)
May 24, 2012
5.884
5.940
5.681
5.786
254,007,744
-0.02(-0.42%)
May 23, 2012
5.592
5.811
5.551
5.811
237,686,688
+0.15(+2.72%)
May 22, 2012
5.608
5.794
5.559
5.657
272,927,104
+0.12(+2.20%)
May 21, 2012
5.697
5.762
5.446
5.535
283,513,152
-0.15(-2.71%)
May 18, 2012
5.681
5.697
5.584
5.689
276,683,008
+0.03(+0.57%)
May 17, 2012
5.754
5.875
5.616
5.657
297,253,728
-0.11(-1.83%)
May 16, 2012
5.997
6.054
5.738
5.762
266,040,736
-0.15(-2.60%)
May 15, 2012
5.973
6.119
5.875
5.916
247,926,112
-0.04(-0.68%)
May 14, 2012
5.973
6.094
5.956
5.956
209,967,600
-0.16(-2.65%)
May 11, 2012
6.062
6.297
6.005
6.119
302,977,856
-0.12(-1.95%)
May 10, 2012
6.410
6.435
6.216
6.240
193,229,872
-0.02(-0.39%)
May 09, 2012
6.216
6.337
6.200
6.264
215,222,496
-0.05(-0.77%)
May 08, 2012
6.378
6.402
6.232
6.313
222,356,608
-0.14(-2.14%)
May 07, 2012
6.248
6.483
6.208
6.451
206,548,032
+0.18(+2.84%)
May 04, 2012
6.402
6.418
6.240
6.272
240,445,392
-0.21(-3.25%)
May 03, 2012
6.625
6.629
6.410
6.483
252,120,672
-0.13(-1.96%)
May 02, 2012
6.653
6.670
6.580
6.613
167,726,848
-0.12(-1.81%)
May 01, 2012
6.572
6.807
6.548
6.734
219,270,528
+0.16(+2.47%)
Apr 30, 2012
6.662
6.678
6.516
6.572
169,361,040
-0.11(-1.70%)
Apr 27, 2012
6.759
6.759
6.637
6.686
132,719,688
-0.02(-0.24%)
Apr 26, 2012
6.637
6.807
6.621
6.702
161,103,824
+0.01(+0.12%)
Apr 25, 2012
6.726
6.767
6.621
6.694
203,186,816
+0.04(+0.61%)
Apr 24, 2012
6.686
6.702
6.564
6.653
235,817,904
+0.02(+0.37%)
Apr 23, 2012
6.499
6.726
6.443
6.629
315,220,288
-0.15(-2.15%)
Apr 20, 2012
7.115
7.115
6.751
6.775
342,997,248
-0.33(-4.68%)
Apr 19, 2012
7.423
7.431
7.026
7.107
429,997,824
-0.12(-1.68%)
Apr 18, 2012
7.196
7.294
7.164
7.229
196,822,784
+0.00(+0.00%)
Apr 17, 2012
7.265
7.294
7.188
7.229
237,920,496
+0.11(+1.48%)
Apr 16, 2012
7.188
7.237
6.986
7.123
267,617,744
+0.09(+1.27%)
Apr 13, 2012
7.358
7.358
7.034
7.034
348,413,376
-0.40(-5.34%)
Apr 12, 2012
7.237
7.439
7.221
7.431
275,559,552
+0.25(+3.50%)
Apr 11, 2012
7.115
7.221
7.067
7.180
309,620,352
+0.26(+3.75%)
Apr 10, 2012
7.269
7.367
6.888
6.921
464,123,616
-0.32(-4.37%)
Apr 09, 2012
7.326
7.326
7.156
7.237
260,244,512
-0.24(-3.25%)
Apr 05, 2012
7.407
7.618
7.383
7.480
222,729,520
+0.02(+0.33%)
Apr 04, 2012
7.577
7.585
7.415
7.456
280,994,976
-0.24(-3.06%)
Apr 03, 2012
7.837
7.837
7.626
7.691
234,337,936
-0.15(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.