Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	72.91	73.19	72.90	73.05	728,507	+0.39(+0.53%)
Jun 29, 2022	72.23	72.67	72.23	72.67	1,374,984	+0.45(+0.63%)
Jun 28, 2022	72.17	72.42	72.06	72.22	1,427,093	+0.00(+0.00%)
Jun 27, 2022	72.25	72.53	72.15	72.22	1,134,755	-0.40(-0.54%)
Jun 24, 2022	72.59	72.97	72.58	72.61	1,297,645	-0.10(-0.14%)
Jun 23, 2022	72.61	73.15	72.61	72.71	1,862,710	+0.40(+0.56%)
Jun 22, 2022	72.27	72.49	72.26	72.31	1,452,789	+0.61(+0.85%)
Jun 21, 2022	71.74	71.98	71.65	71.70	1,457,360	-0.32(-0.44%)
Jun 17, 2022	71.99	72.16	71.67	72.02	1,071,600	-0.01(-0.01%)
Jun 16, 2022	71.08	72.04	71.08	72.03	1,694,141	+0.29(+0.41%)
Jun 15, 2022	71.41	71.83	71.06	71.74	1,970,448	+0.83(+1.17%)
Jun 14, 2022	71.45	71.60	70.74	70.91	2,125,605	-0.40(-0.57%)
Jun 13, 2022	71.76	71.85	70.93	71.31	1,808,017	-1.21(-1.67%)
Jun 10, 2022	72.81	72.82	72.38	72.53	974,454	-0.69(-0.94%)
Jun 09, 2022	73.25	73.40	73.17	73.21	763,592	-0.20(-0.27%)
Jun 08, 2022	73.47	73.63	73.39	73.41	830,486	-0.23(-0.31%)
Jun 07, 2022	73.54	73.76	73.54	73.64	768,501	+0.20(+0.27%)
Jun 06, 2022	73.75	73.77	73.37	73.44	1,130,943	-0.36(-0.48%)
Jun 03, 2022	73.68	73.85	73.68	73.80	694,160	-0.24(-0.32%)
Jun 02, 2022	74.01	74.03	73.80	74.03	1,086,695	+0.20(+0.27%)
Jun 01, 2022	74.13	74.40	73.75	73.83	865,803	-0.40(-0.54%)
May 31, 2022	74.32	74.36	74.15	74.23	880,823	-0.55(-0.74%)
May 27, 2022	74.81	74.93	74.70	74.79	1,119,353	+0.10(+0.14%)
May 26, 2022	74.67	74.81	74.51	74.69	887,765	+0.11(+0.15%)
May 25, 2022	74.58	74.67	74.38	74.57	1,677,668	+0.36(+0.48%)
May 24, 2022	73.88	74.43	73.88	74.22	1,103,032	+0.43(+0.59%)
May 23, 2022	73.92	74.05	73.71	73.78	662,551	-0.31(-0.42%)
May 20, 2022	73.77	74.09	73.77	74.09	873,469	+0.23(+0.32%)
May 19, 2022	73.77	74.12	73.77	73.86	1,033,522	+0.32(+0.43%)
May 18, 2022	73.21	73.61	73.21	73.54	1,382,052	+0.21(+0.28%)
May 17, 2022	73.32	73.51	73.26	73.33	727,742	-0.44(-0.60%)
May 16, 2022	73.68	73.94	73.68	73.77	772,961	+0.24(+0.33%)
May 13, 2022	73.63	73.72	73.48	73.53	1,305,938	-0.25(-0.34%)
May 12, 2022	73.77	74.04	73.76	73.78	1,072,886	+0.17(+0.23%)
May 11, 2022	73.14	73.72	73.14	73.61	1,452,364	+0.25(+0.35%)
May 10, 2022	73.55	73.61	73.33	73.36	1,671,621	+0.13(+0.18%)
May 09, 2022	72.83	73.26	72.76	73.23	1,681,946	+0.37(+0.50%)
May 06, 2022	72.82	73.14	72.78	72.86	2,325,819	-0.29(-0.40%)
May 05, 2022	73.44	73.44	72.89	73.15	1,543,278	-0.64(-0.87%)
May 04, 2022	73.20	73.91	73.08	73.79	4,092,090	+0.52(+0.70%)
May 03, 2022	73.56	73.64	73.28	73.28	1,218,469	+0.09(+0.13%)
May 02, 2022	73.30	73.35	73.14	73.18	1,843,671	-0.43(-0.59%)
Apr 29, 2022	73.44	73.79	73.44	73.62	1,139,351	-0.32(-0.43%)
Apr 28, 2022	73.81	73.96	73.69	73.94	1,709,270	-0.13(-0.18%)
Apr 27, 2022	74.40	74.47	74.02	74.07	4,133,690	-0.33(-0.44%)
Apr 26, 2022	74.50	74.53	74.24	74.39	1,165,547	+0.32(+0.43%)
Apr 25, 2022	74.09	74.40	74.06	74.08	1,741,369	+0.36(+0.48%)
Apr 22, 2022	73.35	73.76	73.35	73.72	1,702,371	+0.09(+0.13%)
Apr 21, 2022	73.94	73.98	73.44	73.63	1,472,376	-0.53(-0.72%)
Apr 20, 2022	73.95	74.25	73.92	74.16	1,347,388	+0.45(+0.61%)
Apr 19, 2022	73.91	74.02	73.70	73.71	1,264,892	-0.52(-0.71%)
Apr 18, 2022	74.44	74.47	74.18	74.24	1,795,700	-0.16(-0.21%)
Apr 14, 2022	74.93	74.93	74.37	74.39	1,618,216	-0.59(-0.79%)
Apr 13, 2022	74.96	75.21	74.93	74.99	1,273,584	+0.17(+0.23%)
Apr 12, 2022	74.86	75.08	74.78	74.82	1,871,390	+0.37(+0.49%)
Apr 11, 2022	74.63	74.65	74.40	74.45	1,669,383	-0.35(-0.46%)
Apr 08, 2022	74.80	74.99	74.72	74.80	1,147,102	-0.38(-0.50%)
Apr 07, 2022	75.25	75.40	75.10	75.17	1,210,761	-0.16(-0.21%)
Apr 06, 2022	75.13	75.54	75.06	75.33	1,276,932	-0.22(-0.29%)
Apr 05, 2022	76.15	76.25	75.49	75.55	1,675,721	-0.80(-1.04%)
Apr 04, 2022	76.27	76.38	76.20	76.34	1,589,449	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.