Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.48	38.48	38.14	38.36	49,061	-0.07(-0.19%)
Jun 29, 2020	38.37	38.48	38.13	38.43	7,918	+0.08(+0.20%)
Jun 26, 2020	38.77	38.78	38.28	38.36	6,181	-0.48(-1.25%)
Jun 25, 2020	38.64	38.88	38.53	38.84	16,298	+0.09(+0.24%)
Jun 24, 2020	39.13	39.27	38.56	38.75	6,696	-0.62(-1.57%)
Jun 23, 2020	39.41	39.61	39.37	39.37	7,507	+0.53(+1.38%)
Jun 22, 2020	38.72	38.85	38.67	38.83	8,314	+0.55(+1.45%)
Jun 19, 2020	38.79	38.79	38.22	38.28	17,351	+0.08(+0.22%)
Jun 18, 2020	38.00	38.31	38.00	38.19	17,019	+0.16(+0.41%)
Jun 17, 2020	37.95	38.16	37.95	38.04	11,880	+0.31(+0.83%)
Jun 16, 2020	38.42	38.42	37.64	37.72	28,498	+0.24(+0.64%)
Jun 15, 2020	37.11	37.61	36.96	37.48	15,472	-0.10(-0.27%)
Jun 12, 2020	37.72	37.85	37.04	37.59	15,890	+0.87(+2.38%)
Jun 11, 2020	37.42	37.66	36.71	36.71	15,295	-1.89(-4.90%)
Jun 10, 2020	38.57	38.72	38.33	38.61	54,279	+0.22(+0.57%)
Jun 09, 2020	38.07	38.39	38.06	38.39	12,805	-0.19(-0.50%)
Jun 08, 2020	38.24	38.58	38.04	38.58	14,899	+0.19(+0.50%)
Jun 05, 2020	38.40	38.64	38.30	38.39	28,516	+0.75(+2.00%)
Jun 04, 2020	37.67	37.72	37.51	37.63	14,634	-0.51(-1.32%)
Jun 03, 2020	37.83	38.16	37.83	38.14	47,032	+0.68(+1.82%)
Jun 02, 2020	36.93	37.52	36.93	37.46	22,278	+0.94(+2.57%)
Jun 01, 2020	36.15	36.60	36.14	36.52	9,377	+0.67(+1.87%)
May 29, 2020	35.25	35.88	35.12	35.85	20,244	+0.79(+2.25%)
May 28, 2020	35.33	35.47	35.06	35.06	13,286	-0.17(-0.48%)
May 27, 2020	35.10	35.23	34.83	35.23	16,862	-0.00(-0.01%)
May 26, 2020	35.53	35.64	35.16	35.23	34,292	+0.73(+2.13%)
May 22, 2020	34.77	34.77	34.44	34.50	18,067	-0.91(-2.57%)
May 21, 2020	35.52	35.65	35.26	35.41	10,728	-0.60(-1.66%)
May 20, 2020	36.23	36.35	35.74	36.01	32,771	+0.48(+1.36%)
May 19, 2020	35.65	35.87	35.52	35.52	33,103	-0.24(-0.68%)
May 18, 2020	35.31	35.89	35.30	35.77	12,572	+1.26(+3.65%)
May 15, 2020	34.53	34.53	34.37	34.51	71,291	-0.32(-0.92%)
May 14, 2020	34.11	34.88	33.97	34.83	17,180	+0.03(+0.08%)
May 13, 2020	35.18	35.27	34.55	34.80	45,641	-0.12(-0.34%)
May 12, 2020	35.20	35.57	34.89	34.92	22,709	-0.01(-0.03%)
May 11, 2020	34.94	35.16	34.93	34.93	6,200	-0.20(-0.58%)
May 08, 2020	34.71	35.13	34.71	35.13	15,890	+0.90(+2.63%)
May 07, 2020	34.37	34.37	34.09	34.23	8,059	+0.12(+0.35%)
May 06, 2020	34.35	34.35	34.07	34.11	11,706	+0.01(+0.03%)
May 05, 2020	34.15	34.35	34.10	34.10	128,397	+0.24(+0.71%)
May 04, 2020	33.67	33.86	33.53	33.86	14,730	+0.35(+1.03%)
May 01, 2020	34.01	34.03	33.52	33.52	8,925	-1.39(-3.97%)
Apr 30, 2020	35.57	35.57	34.75	34.90	6,702	-0.85(-2.37%)
Apr 29, 2020	35.46	35.81	35.45	35.75	15,737	+0.90(+2.58%)
Apr 28, 2020	35.23	35.23	34.83	34.85	31,774	+0.12(+0.35%)
Apr 27, 2020	34.50	34.73	34.50	34.73	6,657	+0.66(+1.94%)
Apr 24, 2020	34.23	34.23	33.78	34.07	17,632	-0.28(-0.80%)
Apr 23, 2020	34.92	34.95	34.33	34.34	30,328	-0.20(-0.58%)
Apr 22, 2020	34.57	34.65	34.51	34.55	14,628	+0.90(+2.69%)
Apr 21, 2020	33.75	33.91	33.47	33.64	23,436	-0.83(-2.41%)
Apr 20, 2020	34.41	34.90	34.41	34.47	14,495	-0.25(-0.71%)
Apr 17, 2020	34.79	34.88	34.53	34.72	25,033	+0.50(+1.45%)
Apr 16, 2020	34.30	34.37	34.10	34.22	9,729	+0.21(+0.62%)
Apr 15, 2020	33.78	34.10	33.78	34.01	32,623	-0.66(-1.91%)
Apr 14, 2020	34.62	34.82	34.61	34.67	12,699	+0.65(+1.92%)
Apr 13, 2020	33.96	34.04	33.65	34.02	17,228	+0.06(+0.16%)
Apr 09, 2020	34.34	34.61	33.97	33.97	8,598	-0.03(-0.08%)
Apr 08, 2020	33.68	34.04	33.55	33.99	31,118	+0.41(+1.23%)
Apr 07, 2020	34.46	34.46	33.57	33.58	15,567	+0.18(+0.55%)
Apr 06, 2020	33.02	33.42	32.98	33.40	9,591	+1.52(+4.76%)
Apr 03, 2020	32.38	32.46	31.73	31.88	30,584	-0.54(-1.67%)
Apr 02, 2020	31.97	32.54	31.95	32.42	35,375	+0.99(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.