Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	66.89	67.55	66.72	67.10	406,844	+0.43(+0.64%)
Jun 29, 2017	67.44	67.62	66.10	66.67	465,146	-0.83(-1.24%)
Jun 28, 2017	67.36	67.75	66.98	67.51	324,254	+0.39(+0.58%)
Jun 27, 2017	67.72	67.81	67.11	67.12	360,321	-0.84(-1.24%)
Jun 26, 2017	68.03	68.19	67.66	67.96	279,234	+0.08(+0.12%)
Jun 23, 2017	67.81	68.39	67.74	67.88	539,068	+0.20(+0.30%)
Jun 22, 2017	67.48	67.79	66.82	67.68	435,342	+0.26(+0.38%)
Jun 21, 2017	67.42	67.67	67.09	67.42	520,163	+0.24(+0.36%)
Jun 20, 2017	67.50	67.69	67.17	67.18	317,852	-0.36(-0.53%)
Jun 19, 2017	67.37	67.60	67.08	67.53	385,534	+0.61(+0.92%)
Jun 16, 2017	67.04	67.30	66.72	66.92	1,626,801	-0.30(-0.45%)
Jun 15, 2017	66.04	67.30	65.94	67.22	344,783	+0.48(+0.72%)
Jun 14, 2017	66.82	67.20	66.31	66.74	284,527	-0.03(-0.04%)
Jun 13, 2017	66.21	66.77	66.08	66.77	313,184	+0.91(+1.38%)
Jun 12, 2017	65.51	66.14	65.04	65.86	418,091	+0.23(+0.35%)
Jun 09, 2017	66.08	66.52	65.02	65.63	782,962	-0.44(-0.67%)
Jun 08, 2017	67.19	67.31	65.98	66.08	736,409	-1.18(-1.76%)
Jun 07, 2017	67.25	67.52	66.95	67.26	474,951	+0.20(+0.30%)
Jun 06, 2017	67.69	68.08	66.92	67.06	899,451	-0.91(-1.34%)
Jun 05, 2017	68.68	68.68	67.92	67.97	532,195	-0.68(-0.99%)
Jun 02, 2017	68.45	68.96	68.31	68.65	640,546	+0.23(+0.34%)
Jun 01, 2017	67.19	68.42	67.16	68.42	744,006	+1.33(+1.98%)
May 31, 2017	66.73	67.17	66.30	67.09	1,231,782	+0.57(+0.86%)
May 30, 2017	66.26	66.92	66.08	66.52	549,710	+0.07(+0.11%)
May 26, 2017	66.80	67.08	66.45	66.45	479,862	-0.55(-0.82%)
May 25, 2017	66.31	67.22	66.12	67.00	564,185	+0.80(+1.20%)
May 24, 2017	65.33	66.25	65.33	66.20	537,031	+0.68(+1.04%)
May 23, 2017	65.55	65.88	64.90	65.52	507,297	-0.03(-0.04%)
May 22, 2017	65.09	65.97	65.06	65.55	690,785	+0.70(+1.08%)
May 19, 2017	64.14	65.03	64.03	64.85	518,748	+0.90(+1.41%)
May 18, 2017	63.96	64.55	63.76	63.95	875,649	-0.15(-0.23%)
May 17, 2017	64.58	64.85	63.76	64.10	798,986	-0.49(-0.75%)
May 16, 2017	63.69	64.65	63.51	64.58	776,769	+0.89(+1.40%)
May 15, 2017	63.01	63.84	62.93	63.69	642,416	+0.86(+1.36%)
May 12, 2017	62.55	63.06	62.26	62.83	563,806	+0.24(+0.38%)
May 11, 2017	62.50	62.73	62.14	62.59	622,715	+0.04(+0.06%)
May 10, 2017	61.36	63.26	61.36	62.56	1,173,930	+2.12(+3.51%)
May 09, 2017	60.50	60.67	60.26	60.44	586,028	-0.02(-0.03%)
May 08, 2017	60.74	60.85	60.32	60.45	586,098	-0.47(-0.77%)
May 05, 2017	61.30	61.49	60.59	60.92	567,500	-0.23(-0.38%)
May 04, 2017	61.36	61.43	61.07	61.15	371,557	-0.18(-0.29%)
May 03, 2017	61.77	61.87	61.05	61.33	427,462	-0.52(-0.84%)
May 02, 2017	61.69	62.11	61.61	61.85	590,539	+0.05(+0.09%)
May 01, 2017	61.89	61.95	61.57	61.80	456,250	-0.04(-0.06%)
Apr 28, 2017	62.02	62.07	61.53	61.83	465,186	-0.22(-0.36%)
Apr 27, 2017	61.84	62.32	61.58	62.05	306,002	+0.42(+0.67%)
Apr 26, 2017	61.66	61.81	61.37	61.64	450,099	+0.00(+0.00%)
Apr 25, 2017	61.48	61.82	61.25	61.64	471,320	+0.31(+0.50%)
Apr 24, 2017	61.00	61.33	60.82	61.33	502,364	+0.80(+1.33%)
Apr 21, 2017	60.66	60.67	60.37	60.52	331,003	-0.01(-0.01%)
Apr 20, 2017	60.50	60.73	60.20	60.53	447,836	+0.21(+0.35%)
Apr 19, 2017	60.20	60.47	60.08	60.32	486,886	+0.26(+0.43%)
Apr 18, 2017	59.90	60.08	59.65	60.06	406,724	+0.09(+0.15%)
Apr 17, 2017	59.31	59.99	59.31	59.98	287,600	+0.72(+1.21%)
Apr 13, 2017	59.60	59.72	59.16	59.26	461,462	-0.57(-0.95%)
Apr 12, 2017	60.08	60.08	59.56	59.83	440,598	-0.11(-0.18%)
Apr 11, 2017	59.14	59.98	59.10	59.93	585,080	+0.79(+1.33%)
Apr 10, 2017	58.92	59.25	58.79	59.14	358,413	+0.21(+0.36%)
Apr 07, 2017	58.93	59.23	58.78	58.93	583,273	-0.26(-0.43%)
Apr 06, 2017	59.18	59.24	58.79	59.19	358,675	+0.05(+0.09%)
Apr 05, 2017	59.37	59.46	59.00	59.14	643,903	-0.04(-0.07%)
Apr 04, 2017	59.65	59.95	58.93	59.18	584,294	-0.62(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.