Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	161.73	163.32	161.25	162.93	523,098	+2.29(+1.43%)
Jun 29, 2023	159.20	160.74	158.70	160.64	282,284	+1.54(+0.97%)
Jun 28, 2023	159.34	159.34	157.93	159.09	386,373	+0.22(+0.14%)
Jun 27, 2023	157.65	159.15	156.91	158.88	303,890	+1.57(+1.00%)
Jun 26, 2023	155.29	158.07	154.65	157.30	359,669	+1.87(+1.20%)
Jun 23, 2023	154.86	155.90	154.44	155.43	737,709	-0.53(-0.34%)
Jun 22, 2023	157.15	157.72	155.31	155.96	291,057	-1.11(-0.71%)
Jun 21, 2023	155.55	158.06	154.57	157.08	402,981	+0.88(+0.57%)
Jun 20, 2023	157.10	157.10	155.19	156.19	637,463	-1.99(-1.26%)
Jun 16, 2023	157.39	159.34	156.82	158.18	1,178,976	+1.08(+0.69%)
Jun 15, 2023	154.43	157.39	153.71	157.10	435,971	+7.74(+5.18%)
May 08, 2023	149.87	150.03	148.28	149.36	479,973	-0.30(-0.20%)
May 05, 2023	150.17	152.42	149.14	149.66	538,676	-0.19(-0.12%)
May 04, 2023	151.45	152.40	149.04	149.85	701,309	-1.98(-1.30%)
May 03, 2023	151.81	155.36	151.37	151.83	1,002,738	+1.78(+1.19%)
May 02, 2023	143.56	150.47	140.93	150.04	1,181,005	+8.89(+6.30%)
May 01, 2023	141.86	142.87	141.10	141.16	649,667	-1.20(-0.85%)
Apr 28, 2023	140.39	142.79	139.81	142.36	599,815	+1.86(+1.32%)
Apr 27, 2023	137.85	140.87	137.12	140.50	448,104	+3.50(+2.55%)
Apr 26, 2023	137.06	138.42	136.59	137.00	596,007	-1.22(-0.88%)
Apr 25, 2023	141.35	141.46	138.20	138.23	601,214	-3.43(-2.42%)
Apr 24, 2023	141.12	141.92	140.78	141.65	501,971	+0.98(+0.70%)
Apr 21, 2023	140.29	141.05	139.28	140.68	496,738	+1.06(+0.76%)
Apr 20, 2023	140.61	140.61	138.52	139.62	551,607	-1.62(-1.15%)
Apr 19, 2023	142.40	142.69	141.18	141.24	453,703	-1.53(-1.07%)
Apr 18, 2023	143.58	143.83	142.37	142.77	394,983	-0.22(-0.15%)
Apr 17, 2023	142.51	143.53	141.68	142.99	414,183	+0.85(+0.60%)
Apr 14, 2023	142.86	144.11	140.83	142.13	431,480	-1.35(-0.94%)
Apr 13, 2023	142.82	143.66	141.62	143.49	405,422	+1.01(+0.71%)
Apr 12, 2023	141.95	142.87	141.10	142.48	571,501	+1.45(+1.03%)
Apr 11, 2023	139.12	141.16	138.79	141.03	494,235	+2.02(+1.45%)
Apr 10, 2023	136.99	139.08	136.53	139.01	440,685	+0.77(+0.56%)
Apr 06, 2023	137.62	138.29	136.43	138.24	801,757	+0.31(+0.23%)
Apr 05, 2023	140.13	140.79	137.27	137.92	607,312	-2.59(-1.85%)
Apr 04, 2023	142.58	143.31	139.96	140.52	513,247	-1.63(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.