Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.782
5.850
5.757
5.850
261,088
+0.06(+1.02%)
Jun 27, 2003
5.909
5.985
5.740
5.791
377,062
-0.05(-0.87%)
Jun 26, 2003
5.808
5.867
5.782
5.842
331,217
+0.12(+2.06%)
Jun 25, 2003
5.808
5.825
5.673
5.723
392,699
-0.03(-0.59%)
Jun 24, 2003
5.681
5.757
5.647
5.757
491,732
+0.01(+0.15%)
Jun 23, 2003
5.951
5.951
5.698
5.749
389,855
-0.31(-5.15%)
Jun 20, 2003
6.112
6.154
6.010
6.061
252,203
-0.05(-0.83%)
Jun 19, 2003
6.179
6.238
6.103
6.112
428,711
-0.03(-0.55%)
Jun 18, 2003
6.162
6.230
6.103
6.145
485,809
-0.15(-2.41%)
Jun 17, 2003
6.289
6.331
6.196
6.297
683,639
+0.31(+5.22%)
Jun 16, 2003
5.901
6.019
5.858
5.985
533,312
+0.35(+6.30%)
Jun 13, 2003
5.614
5.690
5.546
5.631
463,538
+0.15(+2.77%)
Jun 12, 2003
5.479
5.521
5.394
5.479
418,642
+0.04(+0.78%)
Jun 11, 2003
5.445
5.445
5.344
5.436
394,357
-0.06(-1.08%)
Jun 10, 2003
5.529
5.529
5.487
5.495
93,110
+0.04(+0.77%)
Jun 09, 2003
5.571
5.571
5.445
5.453
339,746
-0.12(-2.12%)
Jun 06, 2003
5.656
5.732
5.470
5.571
607,706
+0.01(+0.15%)
Jun 05, 2003
5.597
5.614
5.529
5.563
388,552
-0.09(-1.64%)
Jun 04, 2003
5.529
5.681
5.521
5.656
930,394
+0.23(+4.20%)
Jun 03, 2003
5.386
5.487
5.369
5.428
249,716
+0.14(+2.72%)
Jun 02, 2003
5.335
5.360
5.242
5.284
237,751
+0.15(+2.96%)
May 30, 2003
5.099
5.141
5.048
5.132
381,800
+0.09(+1.84%)
May 29, 2003
5.090
5.099
4.989
5.040
202,568
-0.07(-1.32%)
May 28, 2003
5.149
5.149
5.048
5.107
386,420
-0.08(-1.47%)
May 27, 2003
5.023
5.183
5.006
5.183
354,080
+0.18(+3.54%)
May 23, 2003
4.981
5.031
4.896
5.006
146,773
+0.11(+2.24%)
May 22, 2003
4.896
4.905
4.820
4.896
186,931
+0.24(+5.26%)
May 21, 2003
4.677
4.719
4.643
4.651
60,889
+0.01(+0.18%)
May 20, 2003
4.634
4.668
4.584
4.643
259,903
+0.01(+0.18%)
May 19, 2003
4.668
4.668
4.567
4.634
93,228
-0.03(-0.54%)
May 16, 2003
4.702
4.719
4.643
4.660
99,507
-0.03(-0.54%)
May 15, 2003
4.685
4.685
4.643
4.685
126,516
-0.03(-0.72%)
May 14, 2003
4.761
4.795
4.677
4.719
143,456
-0.04(-0.89%)
May 13, 2003
4.854
4.854
4.727
4.761
89,319
-0.13(-2.59%)
May 12, 2003
4.896
4.938
4.888
4.888
105,430
+0.08(+1.58%)
May 09, 2003
4.744
4.854
4.727
4.812
345,196
+0.27(+5.95%)
May 08, 2003
4.575
4.592
4.542
4.542
145,115
-0.07(-1.47%)
May 07, 2003
4.685
4.694
4.584
4.609
273,408
-0.08(-1.80%)
May 06, 2003
4.668
4.727
4.651
4.694
317,002
+0.00(+0.00%)
May 05, 2003
4.677
4.761
4.677
4.694
204,108
+0.00(+0.00%)
May 02, 2003
4.516
4.727
4.516
4.694
261,799
+0.30(+6.92%)
May 01, 2003
4.508
4.508
4.347
4.390
338,680
-0.14(-3.17%)
Apr 30, 2003
4.542
4.626
4.508
4.533
210,268
-0.17(-3.59%)
Apr 29, 2003
4.575
4.702
4.575
4.702
326,953
+0.22(+4.90%)
Apr 28, 2003
4.390
4.508
4.390
4.482
215,599
+0.24(+5.78%)
Apr 25, 2003
4.314
4.331
4.221
4.238
340,812
-0.07(-1.57%)
Apr 24, 2003
4.305
4.347
4.288
4.305
220,811
-0.08(-1.92%)
Apr 23, 2003
4.347
4.390
4.314
4.390
762,179
-0.16(-3.53%)
Apr 22, 2003
4.474
4.550
4.390
4.550
169,754
-0.03(-0.55%)
Apr 21, 2003
4.626
4.634
4.567
4.575
74,156
-0.01(-0.18%)
Apr 17, 2003
4.584
4.592
4.567
4.584
223,299
-0.01(-0.18%)
Apr 16, 2003
4.643
4.668
4.584
4.592
198,185
-0.02(-0.37%)
Apr 15, 2003
4.685
4.685
4.601
4.609
239,647
-0.07(-1.44%)
Apr 14, 2003
4.584
4.702
4.584
4.677
118,816
+0.05(+1.09%)
Apr 11, 2003
4.643
4.719
4.626
4.626
66,693
-0.02(-0.36%)
Apr 10, 2003
4.651
4.710
4.626
4.643
75,104
-0.01(-0.18%)
Apr 09, 2003
4.761
4.761
4.651
4.651
71,669
-0.10(-2.13%)
Apr 08, 2003
4.812
4.829
4.753
4.753
49,990
-0.11(-2.26%)
Apr 07, 2003
4.981
5.031
4.854
4.862
149,379
+0.15(+3.23%)
Apr 04, 2003
4.736
4.769
4.685
4.710
79,250
+0.03(+0.72%)
Apr 03, 2003
4.710
4.736
4.660
4.677
305,393
-0.17(-3.48%)
Apr 02, 2003
4.854
4.879
4.829
4.845
282,174
+0.14(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.