Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.81	38.87	38.79	38.87	6,354	+0.00(+0.00%)
Jun 26, 2013	38.94	38.94	38.59	38.87	14,980	+0.13(+0.32%)
Jun 25, 2013	38.90	38.90	38.57	38.74	13,106	+0.16(+0.40%)
Jun 24, 2013	38.88	38.98	38.59	38.59	117,131	-0.28(-0.72%)
Jun 21, 2013	39.07	39.07	38.69	38.87	33,828	-0.27(-0.68%)
Jun 20, 2013	38.97	39.26	38.97	39.14	23,571	-0.07(-0.17%)
Jun 19, 2013	39.32	39.32	38.90	39.20	54,245	-0.07(-0.17%)
Jun 18, 2013	39.22	39.27	39.06	39.27	31,627	-0.02(-0.06%)
Jun 17, 2013	39.24	39.29	39.18	39.29	17,630	+0.09(+0.23%)
Jun 14, 2013	39.31	39.33	39.14	39.20	26,324	-0.09(-0.23%)
Jun 13, 2013	38.93	39.32	38.76	39.29	190,269	+0.33(+0.86%)
Jun 12, 2013	38.95	38.97	38.69	38.96	10,639	+0.07(+0.18%)
Jun 11, 2013	38.70	38.92	38.70	38.89	17,108	+0.03(+0.08%)
Jun 10, 2013	39.03	39.03	38.82	38.86	31,713	+0.05(+0.12%)
Jun 07, 2013	39.07	39.14	38.82	38.82	42,556	-0.34(-0.87%)
Jun 06, 2013	39.10	39.18	38.96	39.16	26,899	+0.02(+0.06%)
Jun 05, 2013	39.26	39.29	39.03	39.14	29,419	-0.01(-0.02%)
Jun 04, 2013	39.33	39.33	39.14	39.14	26,993	-0.15(-0.39%)
Jun 03, 2013	39.41	39.48	39.20	39.29	51,833	-0.10(-0.26%)
May 31, 2013	39.42	39.44	39.25	39.40	12,072	-0.03(-0.08%)
May 30, 2013	39.48	39.53	39.24	39.43	56,314	-0.02(-0.05%)
May 29, 2013	39.34	39.45	39.21	39.45	3,222	-0.03(-0.08%)
May 28, 2013	39.70	39.70	39.33	39.48	18,877	-0.15(-0.38%)
May 24, 2013	39.71	39.71	39.60	39.63	39,224	-0.03(-0.08%)
May 23, 2013	39.76	39.76	39.62	39.66	7,594	-0.03(-0.08%)
May 22, 2013	39.74	39.74	39.64	39.69	5,086	-0.07(-0.17%)
May 21, 2013	39.66	39.76	39.57	39.76	24,427	+0.27(+0.67%)
May 20, 2013	39.68	39.68	39.48	39.49	23,070	-0.08(-0.19%)
May 17, 2013	39.67	39.70	39.57	39.57	5,673	-0.04(-0.10%)
May 16, 2013	39.67	39.70	39.59	39.61	15,463	+0.00(+0.00%)
May 15, 2013	39.70	39.71	39.60	39.61	37,174	-0.01(-0.03%)
May 13, 2013	39.64	39.68	39.58	39.62	5,043	-0.09(-0.24%)
May 10, 2013	39.68	39.71	39.48	39.71	33,013	+0.02(+0.04%)
May 09, 2013	39.64	39.72	39.55	39.70	18,679	+0.02(+0.06%)
May 08, 2013	39.68	39.68	39.45	39.67	41,186	+0.05(+0.14%)
May 07, 2013	39.55	39.67	39.53	39.62	35,462	+0.18(+0.46%)
May 06, 2013	39.60	39.62	39.44	39.44	1,493	-0.12(-0.31%)
May 03, 2013	39.71	39.65	39.46	39.56	3,887	-0.09(-0.22%)
May 02, 2013	39.68	39.71	39.52	39.65	54,188	+0.10(+0.25%)
May 01, 2013	39.71	39.71	39.49	39.55	16,094	-0.17(-0.44%)
Apr 30, 2013	39.79	39.79	39.49	39.72	40,810	+0.07(+0.17%)
Apr 29, 2013	39.70	39.71	39.53	39.65	20,102	+0.11(+0.29%)
Apr 26, 2013	39.68	39.64	39.54	39.54	1,639	+0.05(+0.13%)
Apr 25, 2013	39.86	39.86	39.48	39.48	3,108	-0.11(-0.29%)
Apr 24, 2013	39.62	39.64	39.47	39.60	3,454	+0.05(+0.13%)
Apr 23, 2013	39.60	39.60	39.52	39.55	1,941	+0.05(+0.12%)
Apr 22, 2013	39.58	39.60	39.46	39.50	4,583	-0.04(-0.10%)
Apr 19, 2013	39.56	39.56	39.42	39.54	3,098	+0.02(+0.04%)
Apr 18, 2013	39.56	39.56	39.34	39.52	7,535	+0.18(+0.46%)
Apr 17, 2013	39.57	39.57	39.33	39.34	11,777	-0.17(-0.42%)
Apr 16, 2013	39.52	39.52	39.41	39.51	5,404	-0.01(-0.02%)
Apr 15, 2013	39.52	39.57	39.49	39.52	4,446	-0.04(-0.09%)
Apr 12, 2013	39.46	39.56	39.46	39.55	6,950	+0.19(+0.48%)
Apr 11, 2013	39.44	39.44	39.36	39.36	1,472	+0.07(+0.17%)
Apr 10, 2013	39.36	39.38	39.28	39.29	12,836	-0.07(-0.17%)
Apr 09, 2013	39.42	39.48	39.29	39.36	2,897	-0.05(-0.14%)
Apr 08, 2013	39.39	39.44	39.31	39.42	4,299	+0.10(+0.25%)
Apr 05, 2013	39.47	39.49	39.32	39.32	11,279	+0.05(+0.14%)
Apr 04, 2013	39.41	39.41	39.26	39.26	8,723	-0.08(-0.21%)
Apr 03, 2013	39.38	39.38	39.30	39.35	3,590	+0.16(+0.41%)
Apr 02, 2013	39.32	39.32	39.19	39.19	9,736	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.