Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.22	23.26	22.97	23.12	639,904	+0.14(+0.60%)
Jun 29, 2023	22.66	23.00	22.66	22.98	528,962	+0.38(+1.69%)
Jun 28, 2023	22.40	22.61	22.15	22.60	921,320	+0.16(+0.70%)
Jun 27, 2023	22.09	22.55	21.98	22.45	662,017	+0.58(+2.64%)
Jun 26, 2023	21.70	22.12	21.67	21.87	685,355	+0.20(+0.90%)
Jun 23, 2023	21.61	21.85	21.55	21.67	1,478,115	-0.24(-1.11%)
Jun 22, 2023	22.06	22.09	21.75	21.92	585,475	-0.27(-1.23%)
Jun 21, 2023	22.01	22.39	21.85	22.19	766,063	+0.07(+0.31%)
Jun 20, 2023	22.31	22.37	22.00	22.12	843,221	-0.34(-1.52%)
Jun 16, 2023	22.95	22.95	22.39	22.47	1,414,942	-0.32(-1.41%)
Jun 15, 2023	22.66	22.96	22.56	22.79	737,175	-0.08(-0.34%)
Jun 14, 2023	23.38	23.67	22.79	22.87	732,832	-0.50(-2.13%)
Jun 13, 2023	22.97	23.57	22.93	23.36	935,315	+0.36(+1.57%)
Jun 12, 2023	22.83	23.17	22.75	23.00	695,478	+0.11(+0.47%)
Jun 09, 2023	23.01	23.10	22.74	22.90	620,281	+0.01(+0.04%)
Jun 08, 2023	22.98	23.23	22.69	22.89	914,098	-0.26(-1.14%)
Jun 07, 2023	22.76	23.32	22.58	23.15	1,081,207	+0.55(+2.45%)
Jun 06, 2023	22.00	22.70	21.95	22.60	927,455	+0.68(+3.10%)
Jun 05, 2023	22.18	22.29	21.78	21.92	813,932	-0.42(-1.87%)
Jun 02, 2023	21.46	22.40	21.46	22.33	1,067,230	+1.28(+6.09%)
Jun 01, 2023	21.18	21.44	20.99	21.05	1,090,535	-0.02(-0.09%)
May 31, 2023	21.35	21.47	20.89	21.07	1,038,239	-0.50(-2.30%)
May 30, 2023	21.39	21.69	21.15	21.57	1,016,699	+0.12(+0.54%)
May 26, 2023	21.39	21.59	21.25	21.45	597,537	+0.04(+0.18%)
May 25, 2023	21.05	21.46	21.04	21.41	679,526	+0.30(+1.43%)
May 24, 2023	21.32	21.32	20.95	21.11	616,093	-0.43(-1.98%)
May 23, 2023	21.38	21.98	21.38	21.54	723,559	-0.03(-0.14%)
May 22, 2023	21.67	21.86	21.37	21.57	913,378	+0.16(+0.77%)
May 19, 2023	21.95	22.01	21.32	21.40	909,610	-0.38(-1.74%)
May 18, 2023	21.30	21.82	21.19	21.78	926,816	+0.37(+1.72%)
May 17, 2023	20.65	21.55	20.65	21.41	1,349,338	+0.90(+4.40%)
May 16, 2023	20.75	20.84	20.50	20.51	892,141	-0.32(-1.54%)
May 15, 2023	20.45	20.87	20.44	20.83	852,076	+0.45(+2.19%)
May 12, 2023	20.66	20.80	20.17	20.38	541,468	-0.20(-0.99%)
May 11, 2023	20.27	20.66	20.22	20.59	521,755	-0.03(-0.14%)
May 10, 2023	21.01	21.01	20.38	20.62	896,263	-0.10(-0.47%)
May 09, 2023	20.81	21.05	20.71	20.71	768,555	-0.33(-1.57%)
May 08, 2023	21.84	22.32	21.02	21.04	1,548,754	+0.31(+1.50%)
May 05, 2023	20.39	20.99	20.09	20.73	991,808	+0.85(+4.30%)
May 04, 2023	20.50	20.63	19.36	19.88	1,297,764	-0.95(-4.57%)
May 03, 2023	22.32	22.46	20.78	20.83	1,361,783	-1.16(-5.30%)
May 02, 2023	20.98	22.03	19.55	21.99	1,685,437	-0.09(-0.40%)
May 01, 2023	21.63	22.20	21.61	22.08	1,219,526	+0.30(+1.38%)
Apr 28, 2023	21.04	21.91	21.04	21.78	771,488	+0.50(+2.37%)
Apr 27, 2023	20.76	21.30	20.72	21.28	817,907	+0.64(+3.10%)
Apr 26, 2023	20.64	21.06	20.53	20.64	562,859	-0.23(-1.12%)
Apr 25, 2023	21.13	21.28	20.83	20.87	424,281	-0.46(-2.14%)
Apr 24, 2023	21.13	21.47	21.13	21.32	591,623	+0.12(+0.55%)
Apr 21, 2023	21.48	21.48	21.00	21.21	487,342	-0.25(-1.18%)
Apr 20, 2023	21.66	21.77	21.33	21.46	506,841	-0.28(-1.29%)
Apr 19, 2023	21.65	21.90	21.56	21.74	494,228	+0.09(+0.40%)
Apr 18, 2023	21.74	21.76	21.54	21.65	425,034	+0.04(+0.18%)
Apr 17, 2023	21.15	21.65	20.99	21.62	544,768	+0.35(+1.64%)
Apr 14, 2023	21.67	21.90	21.12	21.27	553,290	-0.31(-1.44%)
Apr 13, 2023	21.48	21.64	21.29	21.58	647,712	+0.09(+0.41%)
Apr 12, 2023	21.54	21.66	21.32	21.49	728,426	+0.16(+0.73%)
Apr 11, 2023	21.42	21.55	21.29	21.33	793,373	+0.00(+0.00%)
Apr 10, 2023	21.09	21.57	21.01	21.33	733,924	+0.23(+1.10%)
Apr 06, 2023	21.24	21.37	21.05	21.10	587,719	+0.01(+0.05%)
Apr 05, 2023	21.07	21.33	20.97	21.09	973,023	-0.29(-1.36%)
Apr 04, 2023	21.81	22.05	20.93	21.38	843,678	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.