Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.87	53.38	52.87	53.19	10,833	+0.46(+0.87%)
Jun 29, 2020	52.78	52.83	52.66	52.73	7,253	-0.06(-0.11%)
Jun 26, 2020	52.15	52.79	51.92	52.79	8,700	+0.39(+0.74%)
Jun 25, 2020	52.40	52.48	52.28	52.40	7,720	-0.09(-0.17%)
Jun 24, 2020	52.52	52.82	52.46	52.49	9,580	-0.20(-0.38%)
Jun 23, 2020	52.57	52.82	52.53	52.69	16,414	+0.53(+1.01%)
Jun 22, 2020	52.32	52.50	52.10	52.16	20,636	+0.31(+0.59%)
Jun 19, 2020	51.54	52.00	51.54	51.85	8,100	+0.64(+1.25%)
Jun 18, 2020	51.16	51.24	51.05	51.21	3,041	-0.17(-0.32%)
Jun 17, 2020	51.22	51.43	51.22	51.38	17,345	+0.00(+0.01%)
Jun 16, 2020	51.18	51.47	51.03	51.37	22,127	+0.14(+0.28%)
Jun 15, 2020	50.58	51.36	50.58	51.23	5,396	-0.13(-0.25%)
Jun 12, 2020	51.35	51.83	51.34	51.36	289,400	+0.02(+0.04%)
Jun 11, 2020	51.71	51.91	51.28	51.34	4,981	-0.44(-0.84%)
Jun 10, 2020	51.21	51.78	50.96	51.78	3,181	+0.81(+1.60%)
Jun 09, 2020	51.03	51.30	50.85	50.96	104,616	+0.18(+0.36%)
Jun 08, 2020	50.14	50.80	50.14	50.78	86,695	+0.87(+1.74%)
Jun 05, 2020	49.94	50.16	49.55	49.91	6,100	-1.07(-2.10%)
Jun 04, 2020	50.86	51.12	50.58	50.98	8,019	+0.58(+1.15%)
Jun 03, 2020	50.56	50.69	50.00	50.40	46,207	-0.82(-1.60%)
Jun 02, 2020	51.74	51.74	51.12	51.22	3,227	-0.35(-0.68%)
Jun 01, 2020	51.43	51.74	51.43	51.57	4,709	+0.14(+0.27%)
May 29, 2020	51.46	51.66	51.28	51.43	26,700	+0.35(+0.69%)
May 28, 2020	51.41	51.41	50.89	51.08	7,195	+0.16(+0.32%)
May 27, 2020	50.21	50.93	50.21	50.92	16,325	+0.04(+0.07%)
May 26, 2020	51.34	51.34	50.70	50.88	10,796	-0.74(-1.44%)
May 22, 2020	51.60	51.68	51.53	51.63	2,100	+0.39(+0.76%)
May 21, 2020	51.70	51.72	51.00	51.24	6,307	-0.88(-1.69%)
May 20, 2020	52.04	52.15	51.95	52.12	1,950	+0.16(+0.30%)
May 19, 2020	51.87	52.03	51.73	51.96	2,974	+0.40(+0.78%)
May 18, 2020	52.07	52.07	51.44	51.56	40,922	-0.31(-0.59%)
May 15, 2020	52.02	52.09	51.63	51.87	16,600	+0.29(+0.56%)
May 14, 2020	51.27	51.62	51.27	51.58	3,229	+0.68(+1.34%)
May 13, 2020	50.69	51.02	50.69	50.90	3,403	+0.38(+0.76%)
May 12, 2020	50.67	50.81	50.41	50.51	7,156	+0.15(+0.30%)
May 11, 2020	50.34	50.41	50.23	50.36	8,457	-0.28(-0.55%)
May 08, 2020	50.94	51.03	50.49	50.64	1,900	-0.33(-0.65%)
May 07, 2020	50.27	51.20	50.27	50.97	4,679	+1.03(+2.06%)
May 06, 2020	50.06	50.16	49.83	49.94	4,042	-0.74(-1.46%)
May 05, 2020	50.62	50.68	50.38	50.68	5,760	+0.18(+0.36%)
May 04, 2020	50.28	50.56	50.20	50.50	4,256	+0.23(+0.45%)
May 01, 2020	49.71	50.27	49.64	50.27	6,200	+0.54(+1.08%)
Apr 30, 2020	50.15	50.45	49.73	49.73	55,801	-0.99(-1.95%)
Apr 29, 2020	50.59	50.75	50.13	50.72	9,675	-0.00(-0.01%)
Apr 28, 2020	50.80	50.80	50.14	50.72	12,919	+0.03(+0.05%)
Apr 27, 2020	51.10	51.10	50.49	50.69	1,982	-0.52(-1.01%)
Apr 24, 2020	51.70	51.70	50.85	51.21	6,400	-0.08(-0.16%)
Apr 23, 2020	51.74	51.76	51.06	51.29	12,560	+0.12(+0.24%)
Apr 22, 2020	50.71	51.27	50.51	51.17	299,011	+1.40(+2.81%)
Apr 21, 2020	49.26	49.95	49.15	49.77	5,987	-0.27(-0.55%)
Apr 20, 2020	49.80	50.08	49.57	50.05	6,908	+0.51(+1.02%)
Apr 17, 2020	50.28	50.48	49.48	49.54	8,500	-1.02(-2.02%)
Apr 16, 2020	51.26	51.42	50.44	50.56	24,394	-0.42(-0.82%)
Apr 15, 2020	51.20	51.38	50.57	50.98	19,168	-0.12(-0.23%)
Apr 14, 2020	51.61	52.12	51.07	51.10	59,386	-0.61(-1.18%)
Apr 13, 2020	50.88	51.73	50.72	51.71	3,722	+0.97(+1.91%)
Apr 09, 2020	50.42	51.26	50.01	50.74	15,600	+1.87(+3.83%)
Apr 08, 2020	49.52	49.52	48.87	48.87	33,052	-0.37(-0.74%)
Apr 07, 2020	49.54	49.58	48.92	49.24	22,034	-0.68(-1.37%)
Apr 06, 2020	48.82	50.03	48.82	49.92	13,326	+1.63(+3.38%)
Apr 03, 2020	47.85	48.32	47.85	48.29	11,900	+0.45(+0.94%)
Apr 02, 2020	47.69	48.12	47.38	47.84	14,720	+0.89(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.