Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.450
-0.030 (-1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.510
2.550
2.350
2.450
2,049,036
-0.03(-1.21%)
May 16, 2024
2.510
2.520
2.470
2.480
111,704
-0.04(-1.59%)
May 15, 2024
2.490
2.540
2.470
2.520
163,143
+0.05(+2.02%)
May 14, 2024
2.470
2.540
2.450
2.470
129,535
+0.03(+1.23%)
May 13, 2024
2.430
2.490
2.400
2.440
239,394
-0.03(-1.21%)
May 10, 2024
2.480
2.490
2.420
2.470
152,471
-0.01(-0.40%)
May 09, 2024
2.720
2.730
2.365
2.480
332,300
-0.27(-9.82%)
May 08, 2024
2.800
2.800
2.710
2.750
127,044
-0.08(-2.83%)
May 07, 2024
2.670
2.850
2.600
2.830
210,117
+0.16(+5.99%)
May 06, 2024
2.670
2.700
2.620
2.670
136,488
+0.01(+0.38%)
May 03, 2024
2.700
2.730
2.580
2.660
117,678
+0.05(+1.92%)
May 02, 2024
2.600
2.630
2.520
2.610
171,044
+0.06(+2.35%)
May 01, 2024
2.380
2.620
2.330
2.550
265,140
+0.21(+8.97%)
Apr 30, 2024
2.410
2.420
2.340
2.340
132,579
-0.10(-4.10%)
Apr 29, 2024
2.510
2.590
2.440
2.440
166,999
-0.10(-3.94%)
Apr 26, 2024
2.520
2.580
2.470
2.540
180,476
+0.05(+2.01%)
Apr 25, 2024
2.420
2.510
2.395
2.490
179,583
+0.01(+0.40%)
Apr 24, 2024
2.400
2.480
2.380
2.480
198,892
+0.05(+2.06%)
Apr 23, 2024
2.400
2.450
2.345
2.430
139,045
+0.04(+1.67%)
Apr 22, 2024
2.470
2.470
2.390
2.390
155,391
-0.09(-3.63%)
Apr 19, 2024
2.330
2.500
2.330
2.480
163,510
+0.12(+5.08%)
Apr 18, 2024
2.300
2.400
2.280
2.360
194,620
+0.06(+2.61%)
Apr 17, 2024
2.270
2.335
2.210
2.300
128,457
+0.05(+2.22%)
Apr 16, 2024
2.180
2.260
2.075
2.250
304,740
+0.06(+2.74%)
Apr 15, 2024
2.250
2.330
2.170
2.190
428,063
-0.08(-3.52%)
Apr 12, 2024
2.370
2.370
2.230
2.270
184,777
-0.14(-5.81%)
Apr 11, 2024
2.250
2.420
2.213
2.410
198,082
+0.16(+7.11%)
Apr 10, 2024
2.330
2.330
2.170
2.250
250,306
-0.12(-5.06%)
Apr 09, 2024
2.340
2.400
2.320
2.370
186,540
+0.02(+0.85%)
Apr 08, 2024
2.420
2.420
2.330
2.350
263,278
-0.04(-1.67%)
Apr 05, 2024
2.510
2.520
2.365
2.390
227,247
-0.10(-4.02%)
Apr 04, 2024
2.680
2.680
2.440
2.490
168,090
-0.15(-5.68%)
Apr 03, 2024
2.650
2.730
2.550
2.640
173,992
-0.01(-0.38%)
Apr 02, 2024
2.530
2.675
2.520
2.650
1,216,804
+0.12(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.