Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
44.41
44.98
44.01
44.75
481,207
+0.74(+1.68%)
Jun 29, 2015
44.58
45.24
43.92
44.01
388,073
-0.48(-1.08%)
Jun 26, 2015
44.22
44.91
43.86
44.49
1,760,111
+0.23(+0.52%)
Jun 25, 2015
43.27
44.45
42.13
44.26
800,409
+1.18(+2.74%)
Jun 24, 2015
45.97
46.27
41.76
43.08
1,781,095
-2.88(-6.27%)
Jun 23, 2015
47.11
47.47
45.84
45.96
589,285
-1.08(-2.30%)
Jun 22, 2015
45.28
47.33
45.14
47.04
1,024,016
+2.65(+5.97%)
Jun 19, 2015
42.00
46.13
41.71
44.39
2,700,642
+2.33(+5.54%)
Jun 18, 2015
40.92
42.24
40.81
42.06
706,837
+1.24(+3.04%)
Jun 17, 2015
40.65
41.42
40.36
40.82
564,982
+0.32(+0.79%)
Jun 16, 2015
41.25
41.39
39.86
40.50
898,982
-0.59(-1.44%)
Jun 15, 2015
38.80
41.49
38.32
41.09
980,340
+2.10(+5.39%)
Jun 12, 2015
39.08
39.29
38.37
38.99
313,891
-0.08(-0.20%)
Jun 11, 2015
39.05
39.63
38.60
39.07
377,833
+0.06(+0.15%)
Jun 10, 2015
39.56
39.70
38.74
39.01
440,918
-0.24(-0.61%)
Jun 09, 2015
39.50
40.04
38.21
39.25
419,765
-0.09(-0.23%)
Jun 08, 2015
39.31
40.53
39.28
39.34
324,478
+0.08(+0.20%)
Jun 05, 2015
39.60
40.30
38.92
39.26
287,816
-0.22(-0.56%)
Jun 04, 2015
39.24
40.48
38.53
39.48
381,639
+0.24(+0.61%)
Jun 03, 2015
38.50
39.61
38.02
39.24
266,666
+0.79(+2.05%)
Jun 02, 2015
38.07
38.88
37.87
38.45
301,594
+0.34(+0.89%)
Jun 01, 2015
38.78
39.09
37.85
38.11
348,545
-0.54(-1.40%)
May 29, 2015
37.89
39.00
37.53
38.65
486,096
+0.83(+2.19%)
May 28, 2015
38.42
38.47
37.05
37.82
271,278
-0.70(-1.82%)
May 27, 2015
39.74
39.99
38.22
38.52
377,426
-0.55(-1.41%)
May 26, 2015
38.75
39.27
38.11
39.07
507,706
+0.11(+0.28%)
May 22, 2015
38.20
38.96
38.96
38.96
468,800
+0.76(+1.99%)
May 21, 2015
37.02
38.74
37.02
38.20
456,370
+1.07(+2.88%)
May 20, 2015
37.03
37.24
36.14
37.13
247,124
+0.25(+0.68%)
May 19, 2015
35.71
37.52
35.71
36.88
443,889
+1.20(+3.36%)
May 18, 2015
35.02
35.74
34.56
35.68
443,781
+0.62(+1.77%)
May 15, 2015
34.65
35.12
34.26
35.06
429,971
+0.36(+1.04%)
May 14, 2015
33.99
35.60
33.13
34.70
440,801
+0.86(+2.54%)
May 13, 2015
33.13
34.60
32.50
33.84
410,571
+0.57(+1.71%)
May 12, 2015
34.58
35.50
32.85
33.27
1,548,104
-2.84(-7.86%)
May 11, 2015
35.95
36.64
35.29
36.11
409,963
+0.03(+0.08%)
May 08, 2015
35.52
36.48
35.50
36.08
375,438
+0.87(+2.47%)
May 07, 2015
34.53
35.67
34.26
35.21
332,857
+0.68(+1.97%)
May 06, 2015
35.13
35.57
33.64
34.53
262,171
-0.37(-1.06%)
May 05, 2015
36.19
36.64
34.75
34.90
266,387
-1.54(-4.23%)
May 04, 2015
36.10
36.96
35.37
36.44
283,534
+0.28(+0.77%)
May 01, 2015
36.00
36.38
35.45
36.16
511,606
+0.34(+0.95%)
Apr 30, 2015
35.23
36.24
35.23
35.82
626,796
+0.48(+1.36%)
Apr 29, 2015
36.83
37.24
34.71
35.34
544,085
-1.62(-4.38%)
Apr 28, 2015
36.28
37.46
35.46
36.96
358,732
+0.65(+1.79%)
Apr 27, 2015
36.93
38.10
36.16
36.31
415,284
-0.40(-1.09%)
Apr 24, 2015
36.15
36.97
36.03
36.71
419,679
+0.46(+1.27%)
Apr 23, 2015
35.37
37.13
35.10
36.25
702,543
+1.73(+5.01%)
Apr 22, 2015
34.25
35.02
33.71
34.52
329,796
+0.26(+0.76%)
Apr 21, 2015
33.92
34.30
33.63
34.26
132,066
+0.38(+1.12%)
Apr 20, 2015
34.64
34.64
33.27
33.88
284,016
-0.45(-1.31%)
Apr 17, 2015
34.83
35.31
34.00
34.33
375,149
-0.73(-2.08%)
Apr 16, 2015
34.63
35.11
34.39
35.06
197,916
+0.44(+1.27%)
Apr 15, 2015
34.46
35.00
34.40
34.62
155,324
+0.25(+0.73%)
Apr 14, 2015
35.80
35.80
34.33
34.37
245,870
-1.17(-3.29%)
Apr 13, 2015
34.97
36.41
34.86
35.54
456,862
+0.81(+2.33%)
Apr 10, 2015
34.37
35.26
33.51
34.73
314,673
+0.34(+0.99%)
Apr 09, 2015
34.01
34.73
32.85
34.39
323,311
+0.48(+1.42%)
Apr 08, 2015
33.33
35.10
33.06
33.91
553,935
+0.87(+2.63%)
Apr 07, 2015
32.77
33.52
32.72
33.04
270,782
+0.17(+0.52%)
Apr 06, 2015
33.86
34.61
32.21
32.87
408,145
-1.02(-3.01%)
Apr 02, 2015
33.55
33.89
33.89
33.89
537,300
+0.36(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.