Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
43.64
44.10
43.63
43.96
22,358
+0.32(+0.73%)
Jun 29, 2009
43.75
43.83
43.50
43.64
27,330
-0.06(-0.14%)
Jun 26, 2009
43.60
43.82
43.42
43.70
13,783
-0.53(-1.20%)
Jun 25, 2009
44.70
44.70
44.20
44.23
9,178
-0.33(-0.74%)
Jun 24, 2009
43.80
44.76
42.12
44.56
33,763
+1.26(+2.91%)
Jun 23, 2009
44.08
44.19
42.93
43.30
45,366
-1.67(-3.71%)
Jun 22, 2009
45.06
45.25
44.77
44.97
38,508
+0.50(+1.12%)
Jun 19, 2009
44.75
44.77
44.09
44.47
26,087
-0.40(-0.89%)
Jun 18, 2009
44.39
44.87
44.19
44.87
12,900
+0.44(+0.99%)
Jun 17, 2009
44.92
45.19
44.25
44.43
23,484
-0.76(-1.68%)
Jun 16, 2009
44.97
45.25
44.64
45.19
22,815
-0.26(-0.57%)
Jun 15, 2009
45.00
45.72
45.00
45.45
42,009
+1.23(+2.78%)
Jun 12, 2009
44.14
44.51
43.97
44.22
41,572
+0.78(+1.80%)
Jun 11, 2009
44.02
44.05
43.15
43.44
53,873
-0.82(-1.85%)
Jun 10, 2009
43.68
44.68
43.48
44.26
42,783
+0.54(+1.24%)
Jun 09, 2009
44.98
44.98
43.65
43.72
34,010
-1.08(-2.41%)
Jun 08, 2009
45.06
45.12
44.71
44.80
59,916
+0.29(+0.65%)
Jun 05, 2009
43.91
44.62
43.91
44.51
50,062
+1.31(+3.03%)
Jun 04, 2009
43.82
43.82
42.96
43.20
100,050
-0.16(-0.37%)
Jun 03, 2009
43.40
44.99
43.03
43.36
132,204
+1.00(+2.37%)
Jun 02, 2009
42.99
42.99
42.30
42.36
41,025
-1.05(-2.42%)
Jun 01, 2009
43.11
43.44
42.91
43.41
43,006
-0.08(-0.18%)
May 29, 2009
43.77
43.87
43.30
43.49
66,730
-1.30(-2.90%)
May 28, 2009
44.75
44.96
44.00
44.79
23,739
-0.24(-0.53%)
May 27, 2009
44.50
45.17
44.28
45.03
101,903
+0.62(+1.40%)
May 26, 2009
45.00
45.04
44.37
44.41
33,252
+0.03(+0.07%)
May 22, 2009
44.44
44.55
44.17
44.38
22,454
-0.62(-1.38%)
May 21, 2009
46.29
46.29
44.86
45.00
27,358
-0.93(-2.02%)
May 20, 2009
46.47
46.47
45.56
45.93
17,954
-0.82(-1.75%)
May 19, 2009
47.11
47.29
46.75
46.75
33,619
-0.75(-1.58%)
May 18, 2009
47.93
50.20
47.50
47.50
12,700
-0.44(-0.91%)
May 15, 2009
47.31
48.01
47.10
47.94
10,456
+1.10(+2.34%)
May 14, 2009
47.18
47.27
46.74
46.84
5,850
-0.44(-0.92%)
May 13, 2009
47.10
47.28
46.99
47.28
6,310
+0.43(+0.91%)
May 12, 2009
46.95
47.16
46.71
46.85
9,574
-0.35(-0.74%)
May 11, 2009
47.21
47.30
46.70
47.20
55,300
+0.29(+0.62%)
May 08, 2009
47.94
48.17
46.91
46.91
19,731
-1.77(-3.64%)
May 07, 2009
48.44
48.84
48.23
48.68
11,372
-0.40(-0.81%)
May 06, 2009
48.86
49.50
48.86
49.08
7,000
+0.00(+0.00%)
May 05, 2009
48.55
49.10
48.46
49.08
12,189
+0.48(+0.99%)
May 04, 2009
49.53
49.56
47.40
48.60
41,936
-1.03(-2.08%)
May 01, 2009
49.60
49.70
49.53
49.63
8,500
-0.17(-0.34%)
Apr 30, 2009
49.97
49.97
49.58
49.80
36,321
+0.06(+0.12%)
Apr 29, 2009
49.96
49.96
48.25
49.74
27,496
-0.88(-1.73%)
Apr 28, 2009
51.44
51.44
50.58
50.62
11,945
-0.83(-1.62%)
Apr 27, 2009
50.76
51.62
50.70
51.45
24,136
+1.61(+3.23%)
Apr 24, 2009
49.59
49.97
49.51
49.84
23,445
-0.84(-1.66%)
Apr 23, 2009
51.71
51.81
50.65
50.68
29,868
-1.19(-2.29%)
Apr 22, 2009
52.02
52.02
51.58
51.87
5,815
-0.45(-0.86%)
Apr 21, 2009
52.41
52.44
51.89
52.32
11,930
-0.20(-0.39%)
Apr 20, 2009
52.07
52.70
52.07
52.52
22,455
+0.75(+1.46%)
Apr 17, 2009
51.43
51.79
51.43
51.77
9,593
+1.25(+2.47%)
Apr 16, 2009
50.20
50.82
50.20
50.52
6,700
+0.28(+0.56%)
Apr 15, 2009
50.62
50.71
50.18
50.24
11,433
+0.51(+1.03%)
Apr 14, 2009
49.95
50.02
49.57
49.73
6,535
+0.85(+1.74%)
Apr 13, 2009
49.82
49.88
48.88
48.88
10,053
-1.73(-3.42%)
Apr 09, 2009
50.01
50.78
49.77
50.61
17,501
+0.51(+1.03%)
Apr 08, 2009
50.05
50.50
49.64
50.10
15,460
+0.15(+0.30%)
Apr 07, 2009
49.78
50.08
49.74
49.94
60,324
+1.00(+2.05%)
Apr 06, 2009
48.44
49.18
48.44
48.94
11,073
+0.78(+1.62%)
Apr 03, 2009
48.75
48.84
48.16
48.16
10,951
-0.52(-1.07%)
Apr 02, 2009
48.72
49.01
48.08
48.68
29,215
-1.55(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.