Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.850
-0.000 (-0.01%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.699
1.719
1.634
1.662
4,846,515
-0.05(-2.72%)
Jun 29, 2021
1.736
1.801
1.699
1.708
7,513,418
+0.01(+0.55%)
Jun 28, 2021
1.708
1.746
1.671
1.699
6,051,741
+0.02(+1.10%)
Jun 25, 2021
1.634
1.681
1.625
1.681
5,539,507
+0.05(+2.84%)
Jun 24, 2021
1.671
1.681
1.625
1.634
5,579,138
-0.02(-1.12%)
Jun 23, 2021
1.616
1.671
1.606
1.653
7,421,896
+0.05(+2.89%)
Jun 22, 2021
1.671
1.699
1.588
1.606
8,891,281
-0.06(-3.35%)
Jun 21, 2021
1.588
1.690
1.560
1.662
14,745,146
+0.10(+6.55%)
Jun 18, 2021
1.569
1.643
1.560
1.560
13,879,460
+0.04(+2.44%)
Jun 17, 2021
1.578
1.597
1.523
1.523
12,963,386
-0.04(-2.38%)
Jun 16, 2021
1.653
1.671
1.532
1.560
22,805,190
-0.13(-7.69%)
Jun 15, 2021
1.495
1.708
1.486
1.690
76,009,136
-0.87(-34.06%)
Jun 14, 2021
2.767
2.767
2.553
2.563
3,601,402
-0.19(-6.76%)
Jun 11, 2021
2.721
2.804
2.702
2.748
436,564
+0.03(+1.02%)
Jun 10, 2021
2.758
2.832
2.711
2.721
755,542
-0.02(-0.68%)
Jun 09, 2021
2.693
2.776
2.665
2.739
699,677
+0.05(+1.72%)
Jun 08, 2021
2.702
2.758
2.656
2.693
493,739
-0.03(-1.02%)
Jun 07, 2021
2.628
2.721
2.600
2.721
656,476
+0.06(+2.09%)
Jun 04, 2021
2.683
2.702
2.646
2.665
720,296
-0.01(-0.35%)
Jun 03, 2021
2.646
2.730
2.628
2.674
479,861
-0.05(-1.71%)
Jun 02, 2021
2.739
2.758
2.609
2.721
995,642
+0.03(+1.03%)
Jun 01, 2021
2.618
2.758
2.609
2.693
544,907
+0.04(+1.40%)
May 28, 2021
2.600
2.711
2.563
2.656
632,973
+0.06(+2.51%)
May 27, 2021
2.544
2.600
2.516
2.591
389,064
+0.05(+1.83%)
May 26, 2021
2.414
2.600
2.414
2.544
530,180
+0.07(+3.01%)
May 25, 2021
2.433
2.488
2.406
2.470
749,695
-0.06(-2.21%)
May 24, 2021
2.516
2.628
2.461
2.526
478,367
+0.00(+0.00%)
May 21, 2021
2.609
2.646
2.526
2.526
375,388
-0.08(-3.20%)
May 20, 2021
2.591
2.631
2.563
2.609
348,787
+0.00(+0.00%)
May 19, 2021
2.479
2.618
2.470
2.609
782,132
+0.03(+1.08%)
May 18, 2021
2.563
2.693
2.516
2.581
550,891
+0.07(+2.96%)
May 17, 2021
2.516
2.567
2.488
2.507
289,058
-0.03(-1.10%)
May 14, 2021
2.507
2.563
2.386
2.535
534,077
+0.17(+7.06%)
May 13, 2021
2.535
2.553
2.321
2.368
634,892
-0.11(-4.49%)
May 12, 2021
2.507
2.543
2.461
2.479
359,019
-0.07(-2.91%)
May 11, 2021
2.321
2.563
2.275
2.553
950,209
-0.05(-1.79%)
May 10, 2021
2.628
2.637
2.535
2.600
444,488
-0.03(-1.06%)
May 07, 2021
2.600
2.665
2.600
2.628
397,797
+0.03(+1.07%)
May 06, 2021
2.702
2.702
2.572
2.600
569,391
-0.13(-4.76%)
May 05, 2021
2.683
2.748
2.646
2.730
540,398
+0.01(+0.34%)
May 04, 2021
2.758
2.768
2.628
2.721
611,404
-0.08(-2.98%)
May 03, 2021
2.869
2.897
2.748
2.804
659,482
-0.07(-2.58%)
Apr 30, 2021
2.841
2.906
2.823
2.878
443,508
-0.07(-2.52%)
Apr 29, 2021
2.943
2.953
2.813
2.953
569,501
+0.07(+2.58%)
Apr 28, 2021
2.767
2.897
2.748
2.878
636,836
+0.11(+4.03%)
Apr 27, 2021
2.878
2.897
2.758
2.767
491,977
-0.07(-2.61%)
Apr 26, 2021
2.832
2.906
2.776
2.841
739,318
+0.13(+4.79%)
Apr 23, 2021
2.702
2.752
2.665
2.711
574,579
+0.04(+1.39%)
Apr 22, 2021
2.786
2.878
2.656
2.674
1,451,486
-0.06(-2.37%)
Apr 21, 2021
2.581
2.795
2.479
2.739
1,010,142
+0.17(+6.50%)
Apr 20, 2021
2.711
2.730
2.544
2.572
1,052,339
-0.10(-3.82%)
Apr 19, 2021
2.786
2.795
2.646
2.674
732,502
-0.08(-3.03%)
Apr 16, 2021
2.804
2.823
2.683
2.758
1,329,341
-0.05(-1.66%)
Apr 15, 2021
2.953
2.999
2.767
2.804
1,534,298
-0.15(-5.03%)
Apr 14, 2021
2.953
3.027
2.906
2.953
1,204,596
+0.03(+0.95%)
Apr 13, 2021
3.036
3.036
2.851
2.925
1,747,999
-0.12(-3.96%)
Apr 12, 2021
3.138
3.213
3.008
3.046
1,376,794
-0.14(-4.37%)
Apr 09, 2021
3.213
3.276
3.138
3.185
671,940
-0.04(-1.15%)
Apr 08, 2021
3.352
3.389
3.185
3.222
1,260,107
-0.11(-3.34%)
Apr 07, 2021
3.463
3.482
3.287
3.333
1,758,616
-0.13(-3.75%)
Apr 06, 2021
3.398
3.510
3.352
3.463
1,429,463
+0.05(+1.36%)
Apr 05, 2021
3.491
3.556
3.384
3.417
1,255,770
-0.06(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.