Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.55	27.61	27.54	27.59	30,261	-0.01(-0.03%)
Jun 27, 2014	27.45	27.60	27.43	27.60	33,609	+0.12(+0.43%)
Jun 26, 2014	27.58	27.58	27.38	27.48	291,575	-0.10(-0.35%)
Jun 25, 2014	27.44	27.58	27.38	27.58	39,075	+0.07(+0.27%)
Jun 24, 2014	27.62	27.71	27.48	27.50	39,733	-0.14(-0.50%)
Jun 23, 2014	27.71	27.74	27.58	27.64	28,151	+0.02(+0.06%)
Jun 20, 2014	27.69	27.69	27.63	27.63	51,725	+0.01(+0.04%)
Jun 19, 2014	27.57	27.61	27.54	27.61	31,632	+0.07(+0.24%)
Jun 18, 2014	27.35	27.56	27.31	27.55	81,273	+0.18(+0.65%)
Jun 17, 2014	27.21	27.37	27.21	27.37	54,372	+0.12(+0.42%)
Jun 16, 2014	27.23	27.33	27.19	27.26	122,153	+0.03(+0.13%)
Jun 13, 2014	27.19	27.27	27.10	27.22	41,108	+0.14(+0.53%)
Jun 12, 2014	27.44	27.44	27.08	27.08	30,678	-0.21(-0.77%)
Jun 11, 2014	27.34	27.36	27.25	27.29	238,018	-0.12(-0.43%)
Jun 10, 2014	27.41	27.41	27.33	27.41	88,039	+0.04(+0.15%)
Jun 06, 2014	27.36	27.41	27.33	27.37	38,723	+0.10(+0.37%)
Jun 05, 2014	27.15	27.30	27.10	27.26	91,729	+0.15(+0.55%)
Jun 04, 2014	27.03	27.11	26.98	27.11	126,819	+0.05(+0.19%)
Jun 03, 2014	27.03	27.07	26.99	27.06	92,495	-0.01(-0.03%)
Jun 02, 2014	27.11	27.11	27.00	27.07	71,210	+0.02(+0.07%)
May 30, 2014	26.97	27.06	26.96	27.05	73,751	+0.17(+0.65%)
May 29, 2014	26.91	26.98	26.85	26.88	161,551	+0.00(+0.00%)
May 28, 2014	26.87	26.91	26.82	26.88	50,800	+0.04(+0.14%)
May 27, 2014	26.83	26.87	26.80	26.84	24,382	+0.13(+0.47%)
May 23, 2014	26.68	26.71	26.71	26.71	25,983	+0.02(+0.09%)
May 22, 2014	26.63	26.69	26.61	26.69	26,669	+0.09(+0.33%)
May 21, 2014	26.51	26.61	26.50	26.60	108,907	+0.17(+0.65%)
May 20, 2014	26.62	26.62	26.37	26.43	91,660	-0.20(-0.76%)
May 19, 2014	26.52	26.63	26.52	26.63	26,622	+0.08(+0.31%)
May 16, 2014	26.50	26.55	26.41	26.55	31,180	+0.08(+0.30%)
May 15, 2014	26.63	26.63	26.38	26.47	50,888	-0.16(-0.61%)
May 14, 2014	26.76	26.76	26.63	26.63	34,505	-0.12(-0.45%)
May 13, 2014	26.72	26.81	26.72	26.75	43,869	-0.01(-0.04%)
May 12, 2014	26.69	26.77	26.69	26.77	19,103	+0.23(+0.88%)
May 09, 2014	26.55	26.58	26.46	26.53	29,590	-0.03(-0.12%)
May 08, 2014	26.51	26.70	26.46	26.56	24,578	-0.01(-0.03%)
May 07, 2014	26.47	26.57	26.41	26.57	22,495	+0.19(+0.71%)
May 06, 2014	26.50	26.51	26.37	26.38	55,775	-0.18(-0.66%)
May 05, 2014	26.44	26.58	26.33	26.56	36,148	+0.03(+0.12%)
May 02, 2014	26.57	26.67	26.51	26.52	36,590	-0.05(-0.18%)
May 01, 2014	26.60	26.61	26.48	26.57	128,253	-0.03(-0.12%)
Apr 30, 2014	26.52	26.62	26.46	26.60	61,133	+0.09(+0.33%)
Apr 29, 2014	26.50	26.59	26.50	26.52	26,218	+0.04(+0.13%)
Apr 28, 2014	26.43	26.50	26.25	26.48	42,877	+0.17(+0.66%)
Apr 25, 2014	26.38	26.38	26.22	26.31	43,401	-0.06(-0.22%)
Apr 24, 2014	26.47	26.47	26.35	26.37	334,528	+0.01(+0.04%)
Apr 23, 2014	26.38	26.40	26.33	26.35	28,780	-0.07(-0.27%)
Apr 22, 2014	26.35	26.48	26.35	26.43	30,277	+0.11(+0.44%)
Apr 21, 2014	26.27	26.33	26.25	26.31	44,260	+0.04(+0.17%)
Apr 17, 2014	26.15	26.27	26.27	26.27	26,867	+0.06(+0.24%)
Apr 16, 2014	26.09	26.21	26.05	26.20	33,864	+0.25(+0.98%)
Apr 15, 2014	25.80	25.98	25.72	25.95	30,454	+0.13(+0.52%)
Apr 14, 2014	25.76	25.85	25.66	25.81	42,576	+0.13(+0.51%)
Apr 11, 2014	25.75	25.80	25.64	25.68	47,266	-0.15(-0.58%)
Apr 10, 2014	26.28	26.31	25.80	25.83	43,692	-0.39(-1.48%)
Apr 09, 2014	26.15	26.26	26.06	26.22	109,250	+0.13(+0.51%)
Apr 08, 2014	25.95	26.09	25.94	26.09	39,641	+0.15(+0.56%)
Apr 07, 2014	26.15	26.19	25.95	25.95	44,979	-0.25(-0.94%)
Apr 04, 2014	26.53	26.54	26.19	26.19	35,233	-0.21(-0.81%)
Apr 03, 2014	26.41	26.44	26.32	26.41	29,713	+0.02(+0.09%)
Apr 02, 2014	26.33	26.38	26.28	26.38	32,617	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.