Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.936	4.007	3.928	3.965	391,371	+0.04(+1.01%)
Jun 29, 2015	3.928	3.973	3.904	3.925	379,779	-0.04(-1.13%)
Jun 26, 2015	4.055	4.134	3.970	3.970	449,668	-0.10(-2.46%)
Jun 25, 2015	4.142	4.155	4.049	4.070	390,275	-0.07(-1.66%)
Jun 24, 2015	4.107	4.163	4.107	4.139	231,452	+0.02(+0.58%)
Jun 23, 2015	3.994	4.131	3.976	4.115	532,764	+0.12(+3.11%)
Jun 22, 2015	4.028	4.081	3.976	3.991	373,327	-0.01(-0.26%)
Jun 19, 2015	4.034	4.089	4.002	4.002	705,760	-0.04(-0.98%)
Jun 18, 2015	4.076	4.076	4.041	4.041	389,581	-0.03(-0.78%)
Jun 17, 2015	4.084	4.089	4.068	4.073	223,841	-0.00(-0.06%)
Jun 16, 2015	4.097	4.105	4.068	4.076	294,674	-0.03(-0.84%)
Jun 15, 2015	4.121	4.139	4.092	4.110	200,054	-0.04(-1.02%)
Jun 12, 2015	4.158	4.208	4.138	4.152	292,721	-0.02(-0.38%)
Jun 11, 2015	4.258	4.258	4.150	4.168	270,512	-0.09(-2.23%)
Jun 10, 2015	4.206	4.263	4.179	4.263	331,509	+0.08(+1.81%)
Jun 09, 2015	4.247	4.250	4.159	4.187	335,450	-0.04(-0.86%)
Jun 08, 2015	4.187	4.247	4.174	4.224	201,033	+0.02(+0.50%)
Jun 05, 2015	4.234	4.268	4.180	4.203	345,499	-0.07(-1.59%)
Jun 04, 2015	4.284	4.336	4.250	4.271	253,383	-0.03(-0.79%)
Jun 03, 2015	4.336	4.370	4.301	4.305	234,092	-0.04(-0.90%)
Jun 02, 2015	4.401	4.401	4.336	4.344	211,543	-0.05(-1.07%)
Jun 01, 2015	4.380	4.459	4.373	4.391	199,381	+0.00(+0.00%)
May 29, 2015	4.354	4.409	4.354	4.391	256,250	+0.05(+1.14%)
May 28, 2015	4.331	4.370	4.292	4.341	255,019	+0.00(+0.06%)
May 27, 2015	4.279	4.339	4.274	4.339	150,139	+0.06(+1.43%)
May 26, 2015	4.336	4.339	4.266	4.277	215,042	-0.04(-0.88%)
May 22, 2015	4.357	4.315	4.315	4.315	425,454	-0.04(-0.96%)
May 21, 2015	4.396	4.430	4.354	4.357	265,890	-0.05(-1.07%)
May 20, 2015	4.451	4.463	4.404	4.404	242,654	-0.06(-1.40%)
May 19, 2015	4.467	4.480	4.461	4.467	99,847	-0.01(-0.23%)
May 18, 2015	4.454	4.482	4.451	4.477	192,915	+0.03(+0.59%)
May 15, 2015	4.451	4.485	4.448	4.451	138,303	-0.02(-0.47%)
May 14, 2015	4.454	4.480	4.378	4.472	189,611	+0.01(+0.29%)
May 13, 2015	4.547	4.558	4.427	4.459	382,894	-0.06(-1.38%)
May 12, 2015	4.449	4.524	4.431	4.521	372,545	+0.04(+0.86%)
May 11, 2015	4.467	4.508	4.428	4.483	251,975	+0.02(+0.52%)
May 08, 2015	4.493	4.493	4.405	4.459	309,137	+0.01(+0.23%)
May 07, 2015	4.439	4.511	4.431	4.449	244,214	+0.02(+0.47%)
May 06, 2015	4.428	4.431	4.397	4.428	309,334	+0.03(+0.65%)
May 05, 2015	4.356	4.400	4.346	4.400	237,050	+0.05(+1.19%)
May 04, 2015	4.366	4.377	4.338	4.348	220,188	-0.02(-0.53%)
May 01, 2015	4.323	4.390	4.317	4.372	323,613	+0.03(+0.71%)
Apr 30, 2015	4.286	4.361	4.271	4.341	407,055	+0.05(+1.20%)
Apr 29, 2015	4.250	4.302	4.232	4.289	198,481	+0.02(+0.42%)
Apr 28, 2015	4.217	4.271	4.212	4.271	194,155	+0.05(+1.16%)
Apr 27, 2015	4.242	4.263	4.217	4.222	229,343	-0.01(-0.24%)
Apr 24, 2015	4.245	4.258	4.224	4.232	149,936	+0.00(+0.02%)
Apr 23, 2015	4.209	4.241	4.206	4.231	314,892	+0.02(+0.53%)
Apr 22, 2015	4.209	4.258	4.199	4.209	292,984	+0.00(+0.06%)
Apr 21, 2015	4.173	4.209	4.162	4.206	182,502	+0.03(+0.74%)
Apr 20, 2015	4.191	4.205	4.165	4.175	178,641	-0.01(-0.31%)
Apr 17, 2015	4.206	4.242	4.178	4.188	173,742	-0.03(-0.73%)
Apr 16, 2015	4.227	4.258	4.183	4.219	298,572	+0.01(+0.25%)
Apr 15, 2015	4.178	4.209	4.168	4.209	205,254	+0.03(+0.80%)
Apr 14, 2015	4.168	4.214	4.168	4.176	192,783	+0.01(+0.25%)
Apr 13, 2015	4.125	4.178	4.125	4.165	220,963	+0.03(+0.80%)
Apr 10, 2015	4.135	4.153	4.120	4.132	355,304	-0.01(-0.12%)
Apr 09, 2015	4.130	4.171	4.117	4.137	344,795	+0.03(+0.75%)
Apr 08, 2015	4.114	4.135	4.094	4.107	304,187	+0.03(+0.75%)
Apr 07, 2015	4.017	4.096	4.017	4.076	297,852	+0.02(+0.44%)
Apr 06, 2015	4.012	4.076	4.012	4.058	243,536	+0.06(+1.40%)
Apr 02, 2015	3.951	4.002	4.002	4.002	333,600	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.