Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.13	19.13	19.13	19.13	587	+0.14(+0.72%)
Jun 29, 2011	18.91	19.00	18.87	18.99	2,501	+0.41(+2.20%)
Jun 28, 2011	18.58	18.58	18.58	18.58	2,583	+0.13(+0.69%)
Jun 27, 2011	18.45	18.45	18.45	18.45	1,526	+0.32(+1.74%)
Jun 24, 2011	18.36	18.36	18.11	18.14	1,357	-0.57(-3.05%)
Jun 23, 2011	18.23	18.71	18.08	18.71	10,433	-0.30(-1.57%)
Jun 21, 2011	19.01	19.01	19.01	19.01	469	+0.25(+1.32%)
Jun 17, 2011	18.76	18.76	18.76	18.76	117	+0.38(+2.08%)
Jun 16, 2011	18.44	18.62	18.37	18.38	3,330	-0.77(-4.00%)
Jun 14, 2011	19.14	19.14	19.14	19.14	0	+0.04(+0.19%)
Jun 13, 2011	18.93	19.11	18.80	19.11	2,348	-0.23(-1.20%)
Jun 09, 2011	19.34	19.34	19.34	19.34	234	+0.19(+0.98%)
Jun 08, 2011	19.40	19.40	19.15	19.15	857	-0.49(-2.51%)
Jun 07, 2011	19.60	19.65	19.60	19.65	1,100	+0.29(+1.50%)
Jun 06, 2011	19.50	19.52	19.25	19.36	5,284	-0.27(-1.39%)
Jun 03, 2011	19.63	19.63	19.63	19.63	203	+0.74(+3.92%)
May 24, 2011	18.75	18.89	18.75	18.89	837	+0.18(+0.96%)
May 23, 2011	18.76	18.76	18.58	18.71	2,231	-0.66(-3.39%)
May 19, 2011	19.37	19.37	19.37	19.37	0	+0.15(+0.80%)
May 18, 2011	19.23	19.23	19.21	19.21	587	-0.02(-0.09%)
May 17, 2011	19.15	19.24	19.15	19.23	1,115	+0.19(+0.98%)
May 13, 2011	19.16	19.04	19.04	19.04	1,761	-0.20(-1.02%)
May 11, 2011	19.53	19.24	19.24	19.24	29,473	-0.28(-1.43%)
May 10, 2011	19.53	19.53	19.43	19.52	5,314	+0.12(+0.61%)
May 09, 2011	19.27	19.50	19.26	19.40	9,769	+0.37(+1.92%)
May 06, 2011	19.20	19.52	19.01	19.03	5,218	-0.23(-1.22%)
May 05, 2011	19.54	19.54	19.19	19.27	15,611	-0.46(-2.35%)
May 04, 2011	19.77	19.78	19.65	19.73	3,136	-0.09(-0.45%)
May 03, 2011	19.98	20.03	19.82	19.82	1,542	-0.28(-1.38%)
May 02, 2011	20.10	20.10	20.10	20.10	17,776	+0.04(+0.21%)
Apr 29, 2011	20.00	20.06	20.00	20.06	1,968	+0.09(+0.44%)
Apr 28, 2011	19.96	19.97	19.89	19.97	3,763	-0.00(-0.01%)
Apr 27, 2011	19.74	20.06	19.69	19.97	5,935	+0.17(+0.86%)
Apr 26, 2011	19.78	19.84	19.58	19.80	19,374	+0.26(+1.31%)
Apr 25, 2011	19.54	19.54	19.54	19.54	117	+0.12(+0.60%)
Apr 21, 2011	19.48	19.48	19.39	19.43	1,535	+0.11(+0.59%)
Apr 20, 2011	19.40	19.40	19.26	19.31	2,387	+0.24(+1.25%)
Apr 19, 2011	18.95	19.08	18.94	19.08	4,666	+0.19(+0.99%)
Apr 18, 2011	18.83	18.89	18.65	18.89	18,033	-0.20(-1.03%)
Apr 15, 2011	19.17	19.26	19.08	19.08	1,249	-0.20(-1.06%)
Apr 14, 2011	18.90	19.33	18.86	19.29	5,899	+0.32(+1.66%)
Apr 13, 2011	19.03	19.03	18.97	18.97	1,782	+0.18(+0.95%)
Apr 12, 2011	18.74	18.80	18.70	18.80	1,409	+0.00(+0.00%)
Apr 11, 2011	18.95	18.95	18.78	18.80	1,164	-0.30(-1.56%)
Apr 08, 2011	19.23	19.23	19.01	19.09	2,280	+0.02(+0.09%)
Apr 07, 2011	18.98	19.08	18.98	19.08	704	+0.02(+0.09%)
Apr 06, 2011	18.93	19.20	18.93	19.06	3,808	+0.26(+1.36%)
Apr 05, 2011	18.72	18.84	18.72	18.80	2,360	+0.08(+0.41%)
Apr 04, 2011	18.74	18.75	18.72	18.73	65,453	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.