Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.11	35.22	34.67	34.74	48,554	-0.04(-0.10%)
Jun 29, 2015	35.14	35.46	34.03	34.77	140,085	-1.07(-2.98%)
Jun 26, 2015	36.01	36.01	35.68	35.84	14,328	-0.14(-0.40%)
Jun 25, 2015	36.08	36.21	35.86	35.98	36,924	+0.00(+0.01%)
Jun 24, 2015	36.07	36.15	35.84	35.98	16,728	-0.19(-0.53%)
Jun 23, 2015	36.02	36.35	36.02	36.17	48,726	-0.10(-0.27%)
Jun 22, 2015	36.12	36.49	36.00	36.27	15,941	+0.34(+0.95%)
Jun 19, 2015	35.52	35.99	35.52	35.92	62,713	+0.13(+0.37%)
Jun 18, 2015	35.16	36.06	35.16	35.79	13,718	+0.63(+1.80%)
Jun 17, 2015	35.42	35.46	34.95	35.16	17,635	-0.11(-0.30%)
Jun 16, 2015	34.72	35.29	34.71	35.26	72,059	+0.07(+0.20%)
Jun 15, 2015	35.17	35.29	35.03	35.19	18,153	-0.13(-0.37%)
Jun 12, 2015	35.40	35.44	35.12	35.33	36,275	-0.30(-0.84%)
Jun 11, 2015	35.29	35.77	35.29	35.63	60,188	+0.27(+0.77%)
Jun 10, 2015	34.98	35.41	34.98	35.35	34,588	+0.79(+2.29%)
Jun 09, 2015	34.47	34.76	34.37	34.56	97,923	-0.09(-0.25%)
Jun 08, 2015	34.83	34.83	34.57	34.65	50,255	-0.04(-0.13%)
Jun 05, 2015	34.59	34.76	34.42	34.69	32,300	-0.17(-0.48%)
Jun 04, 2015	35.24	35.27	34.78	34.86	45,215	-0.41(-1.17%)
Jun 03, 2015	35.14	35.51	35.14	35.27	10,490	+0.40(+1.16%)
Jun 02, 2015	34.91	35.08	34.77	34.87	24,106	+0.27(+0.79%)
Jun 01, 2015	34.65	34.87	34.47	34.60	60,210	-0.18(-0.51%)
May 29, 2015	34.92	35.33	34.72	34.77	46,315	-0.30(-0.85%)
May 28, 2015	35.19	35.19	34.86	35.07	14,697	+0.15(+0.43%)
May 27, 2015	34.76	35.00	34.54	34.92	82,987	+0.23(+0.66%)
May 26, 2015	35.04	35.07	34.46	34.69	41,938	-0.60(-1.69%)
May 22, 2015	35.17	35.29	35.29	35.29	28,100	-0.28(-0.79%)
May 21, 2015	35.39	35.73	35.39	35.57	10,129	-0.18(-0.52%)
May 20, 2015	35.72	35.95	35.61	35.76	32,636	+0.04(+0.10%)
May 19, 2015	35.66	35.91	35.62	35.72	16,959	-0.09(-0.25%)
May 18, 2015	35.72	35.90	35.50	35.81	16,630	-0.25(-0.71%)
May 15, 2015	35.63	36.08	35.44	36.06	24,412	+0.64(+1.81%)
May 14, 2015	35.35	35.60	35.29	35.42	32,581	+0.38(+1.08%)
May 13, 2015	35.20	35.26	35.00	35.05	43,152	+0.28(+0.81%)
May 12, 2015	35.02	35.02	34.68	34.76	112,034	-0.14(-0.40%)
May 11, 2015	35.03	35.25	34.90	34.90	34,983	-0.40(-1.12%)
May 08, 2015	35.25	35.48	35.19	35.30	21,596	+0.52(+1.49%)
May 07, 2015	34.66	34.83	34.51	34.78	8,567	+0.14(+0.41%)
May 06, 2015	34.61	34.74	34.53	34.64	26,154	+0.10(+0.28%)
May 05, 2015	34.66	34.66	34.42	34.54	10,365	+0.04(+0.10%)
May 04, 2015	34.53	34.59	34.41	34.51	24,787	-0.31(-0.88%)
May 01, 2015	34.34	34.97	34.34	34.82	62,935	+0.31(+0.89%)
Apr 30, 2015	34.17	34.55	34.17	34.51	52,199	+0.00(+0.00%)
Apr 29, 2015	34.79	34.79	34.16	34.51	12,728	-0.59(-1.68%)
Apr 28, 2015	34.77	35.16	34.77	35.10	27,379	+0.11(+0.30%)
Apr 27, 2015	35.02	35.09	34.87	34.99	29,713	+0.26(+0.76%)
Apr 24, 2015	34.70	34.76	34.33	34.73	73,836	+0.34(+1.00%)
Apr 23, 2015	34.22	34.47	33.98	34.39	12,407	+0.16(+0.46%)
Apr 22, 2015	33.96	34.25	33.90	34.23	18,395	+0.07(+0.21%)
Apr 21, 2015	33.97	34.26	33.91	34.16	27,257	+0.13(+0.39%)
Apr 20, 2015	34.12	34.12	33.88	34.03	48,397	-0.18(-0.51%)
Apr 17, 2015	34.28	34.32	33.91	34.20	23,081	-0.20(-0.59%)
Apr 16, 2015	34.20	34.50	34.20	34.40	33,507	+0.25(+0.74%)
Apr 15, 2015	34.10	34.19	33.97	34.15	73,590	+0.41(+1.21%)
Apr 14, 2015	33.74	33.89	33.70	33.74	11,117	+0.33(+0.97%)
Apr 13, 2015	33.64	33.74	33.38	33.42	66,995	-0.23(-0.68%)
Apr 10, 2015	33.73	33.73	33.51	33.65	59,719	-0.14(-0.42%)
Apr 09, 2015	33.99	33.99	33.68	33.79	56,701	-0.07(-0.21%)
Apr 08, 2015	34.03	34.03	33.73	33.86	24,434	+0.17(+0.50%)
Apr 07, 2015	33.94	33.94	33.69	33.69	15,458	-0.08(-0.23%)
Apr 06, 2015	33.80	34.05	33.60	33.77	25,843	+0.27(+0.82%)
Apr 02, 2015	33.41	33.50	33.50	33.50	41,525	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.