Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.26	39.42	39.21	39.27	21,083	+0.01(+0.02%)
Jun 27, 2019	39.31	39.37	39.24	39.26	13,101	-0.04(-0.10%)
Jun 26, 2019	39.33	39.42	39.21	39.30	4,008	+0.15(+0.39%)
Jun 25, 2019	39.37	39.45	39.09	39.15	24,730	-0.16(-0.42%)
Jun 24, 2019	39.24	39.52	39.17	39.31	10,096	-0.18(-0.45%)
Jun 21, 2019	39.45	39.52	39.30	39.49	17,375	-0.19(-0.48%)
Jun 20, 2019	39.93	39.93	39.66	39.68	6,648	+0.11(+0.27%)
Jun 19, 2019	39.28	39.74	39.19	39.58	33,135	+0.55(+1.42%)
Jun 18, 2019	39.06	39.24	39.00	39.02	38,061	+0.12(+0.32%)
Jun 17, 2019	38.89	39.09	38.83	38.90	6,470	-0.15(-0.39%)
Jun 14, 2019	39.03	39.14	39.00	39.05	3,757	-0.32(-0.80%)
Jun 13, 2019	39.38	39.43	39.25	39.37	5,667	+0.13(+0.33%)
Jun 12, 2019	39.31	39.39	39.19	39.24	4,998	-0.43(-1.08%)
Jun 11, 2019	39.82	39.91	39.60	39.67	30,390	-0.24(-0.61%)
Jun 10, 2019	39.36	39.98	39.36	39.91	55,789	+0.41(+1.05%)
Jun 07, 2019	39.28	39.57	39.28	39.50	3,650	+0.33(+0.84%)
Jun 06, 2019	39.21	39.23	39.11	39.17	2,188	+0.00(+0.00%)
Jun 05, 2019	39.20	39.27	39.09	39.17	14,363	+0.03(+0.07%)
Jun 04, 2019	39.03	39.18	38.92	39.14	14,258	+0.57(+1.47%)
Jun 03, 2019	38.20	38.84	38.20	38.57	118,149	+0.16(+0.41%)
May 31, 2019	38.19	38.41	38.10	38.41	10,199	-0.05(-0.12%)
May 30, 2019	38.38	38.46	38.28	38.46	11,097	+0.45(+1.19%)
May 29, 2019	38.11	38.11	37.82	38.01	13,993	-0.59(-1.54%)
May 28, 2019	38.82	38.83	38.60	38.60	6,691	-0.33(-0.85%)
May 24, 2019	39.02	39.05	38.83	38.93	3,864	+0.21(+0.55%)
May 23, 2019	38.71	38.87	38.52	38.72	18,243	-0.53(-1.36%)
May 22, 2019	39.32	39.34	39.12	39.26	6,133	-0.03(-0.08%)
May 21, 2019	39.34	39.35	39.28	39.29	1,369	-0.10(-0.24%)
May 20, 2019	39.26	39.40	39.25	39.38	2,864	-0.07(-0.18%)
May 17, 2019	39.33	39.56	39.33	39.46	1,395	-0.31(-0.77%)
May 16, 2019	39.64	39.89	39.64	39.76	2,441	+0.17(+0.42%)
May 15, 2019	39.48	39.60	39.47	39.60	1,728	+0.22(+0.55%)
May 14, 2019	39.44	39.44	39.38	39.38	1,829	+0.28(+0.71%)
May 13, 2019	39.09	39.19	39.09	39.10	790	-0.90(-2.26%)
May 10, 2019	39.73	40.00	39.57	40.00	1,717	+0.18(+0.44%)
May 09, 2019	39.73	39.90	39.51	39.83	5,999	-0.11(-0.28%)
May 08, 2019	39.92	40.07	39.92	39.94	2,949	+0.06(+0.15%)
May 07, 2019	40.04	40.14	39.83	39.88	5,030	-0.54(-1.33%)
May 06, 2019	40.34	40.51	40.26	40.42	1,897	-0.18(-0.45%)
May 03, 2019	40.42	40.69	40.40	40.60	6,871	+0.18(+0.45%)
May 02, 2019	40.50	40.51	40.17	40.42	20,297	+0.16(+0.39%)
May 01, 2019	40.73	40.81	40.01	40.26	44,577	-0.00(-0.00%)
Apr 30, 2019	40.29	40.34	40.08	40.26	33,610	+0.16(+0.41%)
Apr 29, 2019	39.85	40.10	39.83	40.10	7,880	+0.43(+1.09%)
Apr 26, 2019	39.64	39.74	39.58	39.67	16,640	+0.11(+0.27%)
Apr 25, 2019	39.70	39.70	39.40	39.56	21,269	-0.48(-1.21%)
Apr 24, 2019	40.35	40.36	39.97	40.04	31,158	-0.49(-1.22%)
Apr 23, 2019	40.43	40.60	40.37	40.54	43,545	-0.19(-0.47%)
Apr 22, 2019	40.72	40.84	40.54	40.73	51,362	+0.10(+0.25%)
Apr 18, 2019	40.56	40.69	40.53	40.63	4,938	+0.03(+0.08%)
Apr 17, 2019	40.62	40.64	40.55	40.60	2,983	+0.12(+0.29%)
Apr 16, 2019	40.55	40.55	40.45	40.48	4,007	+0.17(+0.43%)
Apr 15, 2019	40.31	40.36	40.13	40.31	18,979	+0.25(+0.62%)
Apr 12, 2019	40.13	40.13	40.06	40.06	2,898	+0.47(+1.18%)
Apr 11, 2019	39.74	39.75	39.49	39.60	4,238	+0.26(+0.65%)
Apr 10, 2019	39.23	39.39	39.18	39.34	44,155	-0.08(-0.19%)
Apr 09, 2019	39.23	39.54	39.23	39.42	2,347	-0.30(-0.75%)
Apr 08, 2019	39.87	39.87	39.71	39.71	8,155	-0.26(-0.65%)
Apr 05, 2019	39.96	40.04	39.96	39.97	1,503	+0.29(+0.73%)
Apr 04, 2019	39.47	39.71	39.47	39.68	6,384	-0.12(-0.29%)
Apr 03, 2019	39.77	39.80	39.70	39.80	1,013	+0.61(+1.56%)
Apr 02, 2019	38.92	39.19	38.92	39.19	1,462	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.