Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2019
98.99
98.99
98.99
0
+0.00(+0.00%)
Apr 15, 2019
98.98
98.99
98.97
98.99
1,103,543
+0.05(+0.05%)
Apr 12, 2019
98.93
98.94
98.88
98.94
1,092,200
+0.04(+0.04%)
Apr 11, 2019
98.92
98.94
98.89
98.90
919,350
-0.03(-0.03%)
Apr 10, 2019
98.86
98.94
98.86
98.93
1,123,734
+0.08(+0.08%)
Apr 09, 2019
98.88
98.90
98.80
98.85
2,593,895
-0.02(-0.02%)
Apr 08, 2019
98.87
98.90
98.86
98.87
1,481,633
+0.00(+0.00%)
Apr 05, 2019
98.87
98.89
98.85
98.87
1,764,900
-0.01(-0.01%)
Apr 04, 2019
98.85
98.88
98.81
98.88
1,969,781
+0.03(+0.03%)
Apr 03, 2019
98.84
98.86
98.80
98.85
1,334,944
+0.01(+0.01%)
Apr 02, 2019
98.78
98.85
98.76
98.84
1,153,101
+0.05(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.