Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
5.980
5.980
5.896
5.927
297,167
+0.02(+0.42%)
Jun 29, 2006
5.849
5.927
5.818
5.902
386,286
+0.10(+1.67%)
Jun 28, 2006
5.865
5.865
5.774
5.805
365,449
-0.02(-0.32%)
Jun 27, 2006
5.890
5.958
5.802
5.824
564,522
-0.08(-1.43%)
Jun 26, 2006
5.974
5.974
5.883
5.908
391,415
-0.07(-1.10%)
Jun 23, 2006
5.914
5.989
5.855
5.974
529,259
+0.08(+1.38%)
Jun 22, 2006
5.955
5.955
5.849
5.893
412,893
-0.04(-0.68%)
Jun 21, 2006
5.896
5.952
5.880
5.933
488,227
-0.02(-0.31%)
Jun 20, 2006
6.030
6.036
5.930
5.952
470,275
-0.02(-0.26%)
Jun 19, 2006
6.005
6.005
5.964
5.968
365,449
-0.01(-0.16%)
Jun 16, 2006
5.936
6.005
5.918
5.977
349,099
+0.02(+0.37%)
Jun 15, 2006
5.874
5.971
5.874
5.955
463,222
+0.08(+1.43%)
Jun 14, 2006
5.802
5.874
5.802
5.871
394,620
+0.05(+0.91%)
Jun 13, 2006
5.927
5.989
5.818
5.818
403,276
-0.11(-1.84%)
Jun 12, 2006
6.083
6.083
5.927
5.927
638,894
-0.07(-1.20%)
Jun 09, 2006
6.017
6.017
5.955
5.999
361,602
+0.03(+0.58%)
Jun 08, 2006
6.011
6.017
5.961
5.964
559,714
-0.02(-0.42%)
Jun 07, 2006
6.021
6.021
5.974
5.989
581,512
+0.00(+0.05%)
Jun 06, 2006
6.033
6.033
5.943
5.986
500,729
-0.01(-0.10%)
Jun 05, 2006
6.027
6.052
5.974
5.992
584,397
-0.01(-0.10%)
Jun 02, 2006
5.943
6.005
5.943
5.999
471,236
+0.06(+1.00%)
Jun 01, 2006
5.902
5.958
5.865
5.939
648,511
+0.08(+1.38%)
May 31, 2006
5.861
5.877
5.802
5.858
473,160
+0.07(+1.29%)
May 30, 2006
5.855
5.880
5.724
5.783
487,265
-0.06(-1.07%)
May 26, 2006
5.846
5.846
5.802
5.846
315,760
+0.00(+0.00%)
May 25, 2006
5.771
5.846
5.743
5.846
552,340
+0.15(+2.57%)
May 24, 2006
5.746
5.780
5.693
5.699
473,160
-0.04(-0.63%)
May 23, 2006
5.737
5.796
5.702
5.735
580,871
+0.03(+0.57%)
May 22, 2006
5.730
5.730
5.662
5.702
689,224
-0.03(-0.60%)
May 19, 2006
5.615
5.737
5.609
5.737
818,734
+0.15(+2.62%)
May 18, 2006
5.584
5.615
5.556
5.590
798,858
+0.05(+0.96%)
May 17, 2006
5.671
5.671
5.525
5.537
502,652
-0.13(-2.31%)
May 16, 2006
5.737
5.737
5.665
5.668
343,650
-0.02(-0.44%)
May 15, 2006
5.715
5.728
5.656
5.693
238,503
-0.03(-0.54%)
May 12, 2006
5.771
5.771
5.712
5.724
255,493
-0.04(-0.65%)
May 11, 2006
5.824
5.824
5.709
5.762
506,178
-0.06(-1.02%)
May 10, 2006
5.886
5.886
5.783
5.821
449,117
-0.07(-1.11%)
May 09, 2006
5.849
5.896
5.818
5.886
352,305
+0.04(+0.64%)
May 08, 2006
5.833
5.849
5.783
5.849
305,181
+0.04(+0.70%)
May 05, 2006
5.849
5.858
5.796
5.808
202,279
-0.03(-0.53%)
May 04, 2006
5.843
5.865
5.824
5.840
252,288
+0.02(+0.27%)
May 03, 2006
5.865
5.865
5.802
5.824
293,320
-0.03(-0.53%)
May 02, 2006
5.890
5.890
5.830
5.855
337,238
-0.02(-0.37%)
May 01, 2006
5.802
5.924
5.793
5.877
429,242
+0.09(+1.56%)
Apr 28, 2006
5.833
5.833
5.740
5.787
332,109
+0.06(+0.98%)
Apr 27, 2006
5.721
5.762
5.674
5.730
364,166
+0.02(+0.33%)
Apr 26, 2006
5.787
5.805
5.696
5.712
308,387
-0.07(-1.13%)
Apr 25, 2006
5.815
5.818
5.718
5.777
332,750
-0.02(-0.38%)
Apr 24, 2006
5.818
5.843
5.777
5.799
308,708
-0.02(-0.32%)
Apr 21, 2006
5.865
5.893
5.802
5.818
235,618
-0.02(-0.27%)
Apr 20, 2006
5.824
5.840
5.808
5.833
259,981
+0.03(+0.48%)
Apr 19, 2006
5.805
5.833
5.755
5.805
291,397
-0.04(-0.75%)
Apr 18, 2006
5.805
5.855
5.787
5.849
320,569
+0.07(+1.13%)
Apr 17, 2006
5.877
5.877
5.724
5.783
393,659
-0.08(-1.38%)
Apr 13, 2006
5.827
5.865
5.790
5.865
255,814
+0.04(+0.64%)
Apr 12, 2006
5.861
5.877
5.796
5.827
325,377
-0.02(-0.37%)
Apr 11, 2006
5.911
5.914
5.824
5.849
351,023
-0.04(-0.74%)
Apr 10, 2006
5.865
5.911
5.865
5.893
362,884
+0.01(+0.21%)
Apr 07, 2006
5.905
5.918
5.865
5.880
284,024
-0.01(-0.11%)
Apr 06, 2006
5.896
5.914
5.874
5.886
339,162
-0.01(-0.16%)
Apr 05, 2006
5.902
5.930
5.886
5.896
339,162
-0.01(-0.11%)
Apr 04, 2006
5.943
6.021
5.886
5.902
306,784
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.