Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.892
8.922
8.837
8.837
302,745
-0.04(-0.41%)
Jun 29, 2017
8.959
8.983
8.807
8.874
175,229
-0.10(-1.08%)
Jun 28, 2017
8.941
8.975
8.886
8.971
187,590
+0.10(+1.17%)
Jun 27, 2017
9.008
9.008
8.843
8.868
305,399
-0.12(-1.35%)
Jun 26, 2017
9.026
9.050
8.977
8.989
267,957
-0.02(-0.27%)
Jun 23, 2017
9.001
9.032
8.971
9.014
306,824
-0.01(-0.07%)
Jun 22, 2017
9.074
9.093
9.007
9.020
173,103
+0.00(+0.00%)
Jun 21, 2017
9.105
9.105
9.001
9.020
203,576
-0.02(-0.22%)
Jun 20, 2017
9.015
9.039
9.003
9.039
319,677
+0.05(+0.54%)
Jun 19, 2017
9.052
9.052
8.949
8.991
340,693
+0.08(+0.95%)
Jun 16, 2017
8.870
8.943
8.837
8.906
250,901
+0.05(+0.61%)
Jun 15, 2017
8.852
8.870
8.779
8.852
182,447
-0.01(-0.16%)
Jun 14, 2017
8.943
8.943
8.837
8.866
155,991
-0.01(-0.12%)
Jun 13, 2017
8.888
8.900
8.810
8.876
230,132
+0.11(+1.24%)
Jun 12, 2017
8.888
8.888
8.749
8.767
281,648
-0.14(-1.56%)
Jun 09, 2017
8.949
8.955
8.870
8.906
209,743
-0.04(-0.41%)
Jun 08, 2017
8.912
8.943
8.876
8.943
142,558
+0.04(+0.48%)
Jun 07, 2017
8.894
8.943
8.852
8.900
231,339
+0.02(+0.27%)
Jun 06, 2017
8.894
8.912
8.864
8.876
176,608
-0.05(-0.54%)
Jun 05, 2017
8.918
8.937
8.882
8.925
165,996
+0.01(+0.07%)
Jun 02, 2017
8.876
8.918
8.858
8.918
176,661
+0.07(+0.75%)
Jun 01, 2017
8.822
8.871
8.810
8.852
235,398
+0.05(+0.62%)
May 31, 2017
8.840
8.876
8.798
8.798
197,288
-0.04(-0.48%)
May 30, 2017
8.804
8.846
8.804
8.840
167,329
+0.01(+0.14%)
May 26, 2017
8.828
8.864
8.822
8.828
135,329
-0.01(-0.07%)
May 25, 2017
8.804
8.852
8.798
8.834
251,457
+0.07(+0.76%)
May 24, 2017
8.749
8.792
8.743
8.767
207,614
+0.01(+0.07%)
May 23, 2017
8.713
8.761
8.701
8.761
195,487
+0.08(+0.98%)
May 22, 2017
8.659
8.718
8.640
8.677
306,608
+0.05(+0.61%)
May 19, 2017
8.606
8.686
8.605
8.624
273,753
+0.04(+0.49%)
May 18, 2017
8.498
8.582
8.492
8.582
272,315
+0.08(+0.92%)
May 17, 2017
8.594
8.606
8.498
8.504
265,428
-0.14(-1.60%)
May 16, 2017
8.654
8.660
8.612
8.642
175,451
+0.01(+0.07%)
May 15, 2017
8.588
8.636
8.588
8.636
132,688
+0.04(+0.49%)
May 12, 2017
8.552
8.594
8.546
8.594
123,478
+0.04(+0.42%)
May 11, 2017
8.576
8.597
8.534
8.558
148,994
-0.03(-0.37%)
May 10, 2017
8.624
8.636
8.576
8.589
218,752
-0.05(-0.54%)
May 09, 2017
8.624
8.648
8.612
8.636
194,395
+0.01(+0.14%)
May 08, 2017
8.618
8.624
8.588
8.624
129,483
+0.02(+0.21%)
May 05, 2017
8.606
8.606
8.570
8.606
144,521
+0.02(+0.21%)
May 04, 2017
8.606
8.612
8.558
8.588
195,095
+0.00(+0.00%)
May 03, 2017
8.552
8.588
8.522
8.588
164,878
+0.02(+0.28%)
May 02, 2017
8.588
8.588
8.546
8.564
182,687
-0.01(-0.07%)
May 01, 2017
8.534
8.594
8.516
8.570
174,614
+0.06(+0.71%)
Apr 28, 2017
8.455
8.510
8.437
8.510
318,370
+0.09(+1.07%)
Apr 27, 2017
8.407
8.437
8.401
8.419
162,111
+0.00(+0.00%)
Apr 26, 2017
8.419
8.437
8.395
8.419
157,750
+0.00(+0.00%)
Apr 25, 2017
8.353
8.419
8.353
8.419
294,061
+0.08(+1.01%)
Apr 24, 2017
8.353
8.389
8.317
8.335
211,509
+0.02(+0.29%)
Apr 21, 2017
8.287
8.323
8.269
8.311
273,999
+0.03(+0.36%)
Apr 20, 2017
8.257
8.281
8.245
8.281
184,585
+0.05(+0.58%)
Apr 19, 2017
8.257
8.263
8.209
8.233
271,009
+0.00(+0.05%)
Apr 18, 2017
8.211
8.235
8.181
8.229
249,899
+0.02(+0.22%)
Apr 17, 2017
8.199
8.211
8.151
8.211
184,951
+0.05(+0.59%)
Apr 13, 2017
8.187
8.193
8.151
8.163
261,475
-0.02(-0.22%)
Apr 12, 2017
8.175
8.193
8.151
8.181
243,624
-0.01(-0.15%)
Apr 11, 2017
8.181
8.193
8.133
8.193
220,147
+0.02(+0.22%)
Apr 10, 2017
8.133
8.179
8.133
8.175
225,005
+0.05(+0.59%)
Apr 07, 2017
8.091
8.133
8.091
8.127
179,612
+0.03(+0.37%)
Apr 06, 2017
8.091
8.115
8.073
8.097
189,104
+0.02(+0.22%)
Apr 05, 2017
8.067
8.133
8.067
8.079
304,189
-0.01(-0.07%)
Apr 04, 2017
8.038
8.091
8.026
8.085
227,182
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.