Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.90	33.29	32.72	33.11	178,187	+0.26(+0.78%)
Jun 26, 2013	32.66	32.95	32.30	32.85	332,248	+0.56(+1.75%)
Jun 25, 2013	32.24	32.38	31.98	32.29	69,576	+0.36(+1.13%)
Jun 24, 2013	31.85	32.22	31.51	31.93	142,385	-0.66(-2.03%)
Jun 21, 2013	32.38	32.68	31.85	32.59	382,996	+0.66(+2.08%)
Jun 20, 2013	33.27	33.27	31.72	31.92	1,238,444	-1.88(-5.56%)
Jun 19, 2013	34.50	34.53	33.76	33.80	61,102	-0.81(-2.35%)
Jun 18, 2013	34.30	34.63	34.30	34.62	128,881	+0.27(+0.78%)
Jun 17, 2013	34.30	34.59	34.27	34.35	66,019	+0.40(+1.16%)
Jun 14, 2013	34.32	34.44	33.93	33.95	53,432	-0.55(-1.58%)
Jun 13, 2013	33.96	34.60	33.96	34.50	252,184	+0.54(+1.58%)
Jun 12, 2013	34.41	34.41	33.85	33.96	45,583	-0.19(-0.57%)
Jun 11, 2013	34.30	34.44	34.01	34.15	123,322	-0.75(-2.16%)
Jun 10, 2013	35.23	35.23	34.83	34.91	46,832	-0.51(-1.45%)
Jun 07, 2013	35.47	35.65	35.27	35.42	129,947	-0.16(-0.46%)
Jun 06, 2013	35.32	35.64	35.12	35.58	92,545	+0.24(+0.68%)
Jun 05, 2013	35.85	35.98	35.35	35.35	117,004	-0.58(-1.62%)
Jun 04, 2013	36.33	36.33	35.79	35.93	97,768	-0.35(-0.97%)
Jun 03, 2013	36.03	36.35	35.85	36.28	228,664	+0.31(+0.85%)
May 31, 2013	36.46	36.52	35.97	35.97	150,528	-0.57(-1.55%)
May 30, 2013	36.63	36.73	36.54	36.54	78,357	-0.09(-0.25%)
May 29, 2013	36.80	36.91	36.63	36.63	98,684	-0.25(-0.67%)
May 28, 2013	37.13	37.20	36.87	36.88	89,609	+0.29(+0.80%)
May 24, 2013	36.72	36.73	36.46	36.58	38,193	-0.19(-0.53%)
May 23, 2013	36.56	36.84	36.27	36.78	151,276	-0.26(-0.70%)
May 22, 2013	37.43	37.58	36.81	37.04	247,677	-0.25(-0.68%)
May 21, 2013	37.46	37.51	37.14	37.29	487,011	-0.07(-0.20%)
May 20, 2013	37.20	37.45	37.11	37.37	1,424,075	+0.23(+0.62%)
May 17, 2013	37.04	37.14	36.99	37.14	53,458	+0.25(+0.67%)
May 16, 2013	37.01	37.19	36.89	36.89	108,496	-0.11(-0.30%)
May 15, 2013	36.96	37.10	36.92	37.00	47,993	+0.12(+0.33%)
May 13, 2013	37.08	37.10	36.85	36.88	97,505	-0.37(-0.98%)
May 10, 2013	37.22	37.26	37.08	37.25	95,746	+0.04(+0.10%)
May 09, 2013	37.36	37.46	37.14	37.21	63,321	-0.16(-0.44%)
May 08, 2013	37.27	37.43	37.17	37.38	143,667	+0.33(+0.89%)
May 07, 2013	37.04	37.13	36.99	37.05	103,188	+0.14(+0.38%)
May 06, 2013	36.79	36.95	36.75	36.90	288,053	+0.12(+0.32%)
May 03, 2013	36.65	36.99	36.65	36.79	110,477	+0.21(+0.57%)
May 02, 2013	36.46	36.65	36.46	36.58	93,212	+0.23(+0.64%)
May 01, 2013	36.71	36.71	36.32	36.34	80,618	-0.25(-0.68%)
Apr 30, 2013	36.50	36.70	36.32	36.59	151,291	+0.26(+0.72%)
Apr 29, 2013	36.20	36.46	36.20	36.33	60,502	+0.29(+0.81%)
Apr 26, 2013	36.04	36.21	36.01	36.04	18,514	-0.17(-0.47%)
Apr 25, 2013	36.09	36.36	36.09	36.21	114,847	+0.16(+0.43%)
Apr 24, 2013	35.88	36.13	35.86	36.05	46,541	+0.06(+0.17%)
Apr 23, 2013	35.82	36.18	35.82	35.99	72,845	+0.01(+0.04%)
Apr 22, 2013	35.97	35.99	35.71	35.98	61,503	+0.14(+0.40%)
Apr 19, 2013	35.73	35.87	35.67	35.84	50,505	+0.45(+1.26%)
Apr 18, 2013	35.58	35.58	35.25	35.39	83,670	+0.19(+0.53%)
Apr 17, 2013	35.44	35.52	35.05	35.20	89,694	-0.43(-1.21%)
Apr 16, 2013	35.48	35.65	35.21	35.64	101,688	+0.87(+2.49%)
Apr 15, 2013	35.29	35.35	34.77	34.77	66,132	-0.83(-2.33%)
Apr 12, 2013	35.55	35.79	35.45	35.60	57,162	-0.22(-0.60%)
Apr 11, 2013	35.73	35.92	35.72	35.82	69,779	+0.08(+0.23%)
Apr 10, 2013	35.53	35.82	35.53	35.73	36,454	+0.41(+1.17%)
Apr 09, 2013	35.19	35.46	35.06	35.32	27,709	+0.20(+0.57%)
Apr 08, 2013	34.87	35.13	34.86	35.12	53,678	-0.01(-0.04%)
Apr 05, 2013	34.94	35.17	34.76	35.14	85,201	-0.01(-0.04%)
Apr 04, 2013	35.18	35.34	35.06	35.15	161,288	-0.15(-0.42%)
Apr 03, 2013	35.54	35.69	35.21	35.30	211,755	-0.31(-0.86%)
Apr 02, 2013	35.70	35.77	35.61	35.61	111,517	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.