Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.72	51.82	51.61	51.74	27,509	+0.43(+0.85%)
Jun 29, 2023	51.05	51.32	51.05	51.31	31,381	+0.24(+0.46%)
Jun 28, 2023	51.00	51.18	51.00	51.07	17,713	-0.21(-0.40%)
Jun 27, 2023	51.27	51.30	51.13	51.28	36,018	+0.12(+0.23%)
Jun 26, 2023	51.17	51.21	51.04	51.16	29,494	+0.15(+0.29%)
Jun 23, 2023	51.14	51.18	50.89	51.01	135,571	-0.80(-1.54%)
Jun 22, 2023	51.80	51.98	51.66	51.81	222,921	-0.41(-0.79%)
Jun 21, 2023	52.14	52.24	52.01	52.22	77,372	+0.15(+0.28%)
Jun 20, 2023	52.36	52.36	52.06	52.08	19,591	-0.65(-1.23%)
Jun 16, 2023	52.73	52.74	52.61	52.72	16,668	-0.03(-0.06%)
Jun 15, 2023	52.55	52.82	52.49	52.75	21,785	+0.32(+0.61%)
Jun 14, 2023	52.05	52.53	52.05	52.43	33,376	+0.42(+0.81%)
Jun 13, 2023	52.12	52.13	51.92	52.01	90,627	+0.27(+0.53%)
Jun 12, 2023	51.59	51.76	51.56	51.74	34,948	-0.01(-0.02%)
Jun 09, 2023	51.69	51.83	51.64	51.75	61,095	+0.28(+0.55%)
Jun 08, 2023	51.31	51.58	51.31	51.47	19,326	+0.05(+0.09%)
Jun 07, 2023	51.54	51.78	51.39	51.42	25,789	+0.07(+0.13%)
Jun 06, 2023	51.12	51.43	51.06	51.35	17,424	+0.06(+0.11%)
Jun 05, 2023	50.73	51.34	50.71	51.29	2,188,485	+0.56(+1.10%)
Jun 02, 2023	50.80	50.86	50.73	50.73	21,229	+0.47(+0.93%)
Jun 01, 2023	49.90	50.70	49.90	50.26	170,571	+0.27(+0.55%)
May 31, 2023	49.79	49.99	49.53	49.99	98,884	+0.15(+0.29%)
May 30, 2023	49.98	49.98	49.75	49.84	7,363	-0.09(-0.18%)
May 26, 2023	49.71	49.97	49.70	49.93	14,974	+0.56(+1.13%)
May 25, 2023	49.61	49.63	49.34	49.38	16,719	-0.11(-0.22%)
May 24, 2023	49.73	49.73	49.48	49.48	34,602	-0.17(-0.33%)
May 23, 2023	49.93	49.95	49.65	49.65	13,558	-0.42(-0.84%)
May 22, 2023	50.16	50.16	49.99	50.07	13,264	+0.25(+0.51%)
May 19, 2023	49.87	49.87	49.62	49.81	19,732	+0.10(+0.20%)
May 18, 2023	49.72	49.83	49.56	49.72	15,039	-0.19(-0.37%)
May 17, 2023	49.73	49.90	49.59	49.90	9,639	+0.32(+0.65%)
May 16, 2023	49.66	49.77	49.52	49.58	13,018	-0.27(-0.55%)
May 15, 2023	49.56	49.86	49.45	49.85	34,838	+0.51(+1.03%)
May 12, 2023	49.45	49.45	49.30	49.35	10,731	-0.37(-0.75%)
May 11, 2023	49.61	49.76	49.46	49.72	19,725	-0.43(-0.85%)
May 10, 2023	50.00	50.16	49.87	50.15	62,957	+0.32(+0.64%)
May 09, 2023	49.65	49.85	49.65	49.82	10,830	-0.32(-0.64%)
May 08, 2023	50.22	50.22	50.04	50.15	20,883	-0.04(-0.08%)
May 05, 2023	49.80	50.22	49.79	50.19	21,611	+0.52(+1.04%)
May 04, 2023	49.65	49.80	49.59	49.67	21,832	+0.18(+0.36%)
May 03, 2023	49.42	49.70	49.35	49.49	82,939	+0.11(+0.22%)
May 02, 2023	49.50	49.59	49.34	49.38	74,336	-0.26(-0.53%)
May 01, 2023	49.61	49.89	49.50	49.65	139,161	-0.03(-0.06%)
Apr 28, 2023	49.60	49.78	49.53	49.68	15,472	+0.28(+0.57%)
Apr 27, 2023	49.20	49.48	49.13	49.39	42,433	+0.44(+0.90%)
Apr 26, 2023	49.02	49.10	48.73	48.96	37,604	+0.26(+0.54%)
Apr 25, 2023	48.89	48.89	48.60	48.69	14,877	-0.91(-1.83%)
Apr 24, 2023	49.47	49.60	49.46	49.60	16,441	+0.28(+0.57%)
Apr 21, 2023	49.51	49.52	49.23	49.32	26,842	-0.62(-1.25%)
Apr 20, 2023	49.94	50.07	49.83	49.94	34,499	-0.21(-0.41%)
Apr 19, 2023	50.17	50.30	50.00	50.15	91,926	-0.34(-0.68%)
Apr 18, 2023	50.58	50.63	50.47	50.49	17,574	-0.12(-0.23%)
Apr 17, 2023	50.75	50.75	50.55	50.61	22,746	+0.05(+0.10%)
Apr 14, 2023	50.73	50.81	50.43	50.56	29,115	-0.20(-0.38%)
Apr 13, 2023	50.73	50.92	50.71	50.75	151,548	+0.28(+0.56%)
Apr 12, 2023	50.75	50.78	50.40	50.47	37,119	+0.19(+0.37%)
Apr 11, 2023	50.26	50.45	50.26	50.28	16,050	+0.43(+0.86%)
Apr 10, 2023	49.77	49.95	49.66	49.85	32,093	+0.05(+0.10%)
Apr 06, 2023	49.69	49.83	49.66	49.80	16,329	+0.13(+0.26%)
Apr 05, 2023	49.77	49.77	49.32	49.68	107,566	-0.07(-0.13%)
Apr 04, 2023	49.79	49.80	49.66	49.74	25,586	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.