Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
24.55
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.67
11.07
10.44
10.88
20,049,852
+0.09(+0.88%)
Jun 29, 2020
11.11
11.11
10.42
10.78
44,361,632
+0.38(+3.65%)
Jun 26, 2020
10.80
12.46
10.19
10.40
157,221,088
+1.65(+18.80%)
Jun 25, 2020
8.707
9.043
8.577
8.758
11,788,576
-0.22(-2.50%)
Jun 24, 2020
9.655
9.690
8.883
8.983
11,923,767
-0.92(-9.31%)
Jun 23, 2020
10.03
10.12
9.646
9.905
13,361,869
-0.04(-0.43%)
Jun 22, 2020
9.612
10.11
9.508
9.948
26,241,560
+0.76(+8.26%)
Jun 19, 2020
9.629
9.698
8.957
9.190
19,856,278
-0.22(-2.29%)
Jun 18, 2020
9.052
9.646
8.896
9.405
13,183,191
+0.13(+1.39%)
Jun 17, 2020
9.672
9.698
9.233
9.276
13,498,479
-0.53(-5.45%)
Jun 16, 2020
10.10
10.11
9.310
9.810
19,465,024
+0.77(+8.48%)
Jun 15, 2020
8.448
9.190
8.302
9.043
17,304,994
-0.04(-0.47%)
Jun 12, 2020
9.465
9.534
8.625
9.086
18,107,666
+0.34(+3.94%)
Jun 11, 2020
8.621
8.991
8.327
8.741
20,315,808
-0.77(-8.07%)
Jun 10, 2020
10.54
10.60
9.345
9.508
26,939,904
-1.24(-11.55%)
Jun 09, 2020
11.38
11.54
10.53
10.75
19,870,824
-1.02(-8.64%)
Jun 08, 2020
10.84
11.85
10.82
11.77
22,923,020
+1.16(+10.88%)
Jun 05, 2020
11.03
11.05
9.621
10.61
34,702,896
+0.15(+1.40%)
Jun 04, 2020
9.750
10.51
9.681
10.47
26,640,622
+0.16(+1.59%)
Jun 03, 2020
9.457
10.43
9.457
10.30
23,643,286
+1.12(+12.21%)
Jun 02, 2020
8.715
9.241
8.483
9.181
18,494,008
+0.66(+7.68%)
Jun 01, 2020
8.086
8.819
8.043
8.526
23,337,862
+0.85(+11.12%)
May 29, 2020
8.095
8.133
7.590
7.672
31,141,754
-0.59(-7.20%)
May 28, 2020
9.207
9.310
8.198
8.267
16,751,314
-0.84(-9.27%)
May 27, 2020
8.233
9.138
8.026
9.112
24,772,264
+1.41(+18.37%)
May 26, 2020
7.655
7.871
7.483
7.698
15,914,868
+0.62(+8.77%)
May 22, 2020
7.077
7.414
6.853
7.077
14,517,754
+0.02(+0.24%)
May 21, 2020
6.327
7.233
6.276
7.060
20,155,818
+0.73(+11.58%)
May 20, 2020
6.690
6.715
6.224
6.327
12,951,017
-0.23(-3.55%)
May 19, 2020
6.612
6.810
6.198
6.560
12,694,739
-0.18(-2.69%)
May 18, 2020
6.922
7.155
6.638
6.741
21,031,152
+0.19(+2.89%)
May 15, 2020
6.043
6.672
5.965
6.552
14,004,446
+0.37(+6.00%)
May 14, 2020
5.784
6.457
5.629
6.181
15,217,061
+0.20(+3.31%)
May 13, 2020
6.259
6.267
5.845
5.983
11,283,642
-0.33(-5.19%)
May 12, 2020
6.681
6.905
6.302
6.310
9,495,918
-0.30(-4.56%)
May 11, 2020
6.845
6.871
6.414
6.612
12,361,565
-0.37(-5.31%)
May 08, 2020
6.612
7.034
6.603
6.983
12,714,621
+0.59(+9.16%)
May 07, 2020
6.267
6.750
6.267
6.396
10,937,920
+0.22(+3.49%)
May 06, 2020
6.603
6.690
6.129
6.181
13,316,811
-0.24(-3.76%)
May 05, 2020
6.983
7.276
6.405
6.422
12,933,409
-0.42(-6.17%)
May 04, 2020
6.465
6.871
6.319
6.845
12,276,879
+0.09(+1.40%)
May 01, 2020
6.664
6.793
6.448
6.750
11,044,657
-0.25(-3.57%)
Apr 30, 2020
7.552
7.560
6.879
7.000
26,872,746
-0.80(-10.28%)
Apr 29, 2020
7.836
8.077
7.569
7.802
13,220,646
+0.38(+5.11%)
Apr 28, 2020
7.034
7.560
6.961
7.422
17,023,310
+0.71(+10.53%)
Apr 27, 2020
5.983
6.759
5.905
6.715
11,195,479
+0.77(+12.90%)
Apr 24, 2020
6.181
6.250
5.685
5.948
16,403,713
-0.17(-2.82%)
Apr 23, 2020
6.052
6.414
6.017
6.121
12,686,119
-0.01(-0.14%)
Apr 22, 2020
6.646
6.759
6.000
6.129
13,130,165
-0.39(-5.95%)
Apr 21, 2020
6.422
6.759
6.280
6.517
7,404,977
-0.24(-3.57%)
Apr 20, 2020
6.914
7.146
6.646
6.759
8,465,358
-0.44(-6.11%)
Apr 17, 2020
7.043
7.603
6.965
7.198
13,358,083
-0.03(-0.48%)
Apr 16, 2020
6.664
6.767
6.388
7.233
7,490,321
+0.59(+8.82%)
Apr 15, 2020
6.896
6.948
6.388
6.646
11,983,840
-0.62(-8.54%)
Apr 14, 2020
7.595
7.767
7.052
7.267
10,429,786
+0.09(+1.20%)
Apr 13, 2020
7.896
8.034
6.991
7.181
13,313,422
-0.66(-8.36%)
Apr 09, 2020
7.198
8.095
7.112
7.836
21,889,792
+1.07(+15.80%)
Apr 08, 2020
6.164
6.957
5.965
6.767
13,520,928
+0.76(+12.63%)
Apr 07, 2020
6.233
6.776
5.931
6.009
25,434,960
+0.33(+5.77%)
Apr 06, 2020
5.362
5.862
5.267
5.681
16,261,563
+0.81(+16.64%)
Apr 03, 2020
4.741
4.991
4.715
4.871
17,711,866
+0.13(+2.73%)
Apr 02, 2020
5.017
5.293
4.534
4.741
20,236,592
-0.34(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.