Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1113
1122
1113
1114
313
+6.90(+0.62%)
Jun 29, 2011
1106
1107
1101
1107
102
+15.60(+1.43%)
Jun 28, 2011
1092
1095
1090
1091
147
+7.68(+0.71%)
Jun 27, 2011
1080
1088
1079
1083
455
+7.32(+0.68%)
Jun 24, 2011
1082
1082
1072
1076
307
+2.10(+0.20%)
Jun 23, 2011
1070
1075
1067
1074
231
-14.10(-1.30%)
Jun 22, 2011
1086
1099
1086
1088
324
-12.86(-1.17%)
Jun 21, 2011
1099
1107
1097
1101
698
+12.56(+1.15%)
Jun 20, 2011
1093
1093
1088
1088
123
-0.90(-0.08%)
Jun 17, 2011
1109
1109
1087
1089
226
+4.75(+0.44%)
Jun 16, 2011
1086
1089
1074
1085
107
+3.05(+0.28%)
Jun 15, 2011
1105
1105
1077
1082
1,203
-21.30(-1.93%)
Jun 14, 2011
1098
1106
1098
1103
111
+15.76(+1.45%)
Jun 13, 2011
1089
1091
1084
1087
329
-1.66(-0.15%)
Jun 10, 2011
1092
1109
1082
1089
347
-19.50(-1.76%)
Jun 09, 2011
1119
1119
1108
1108
236
-0.03(-0.00%)
Jun 08, 2011
1123
1123
1108
1108
104
-11.97(-1.07%)
Jun 07, 2011
1126
1128
1118
1120
400
+9.93(+0.89%)
Jun 06, 2011
1113
1117
1108
1110
326
-9.93(-0.89%)
Jun 03, 2011
1115
1129
1103
1120
852
+13.56(+1.23%)
May 24, 2011
1111
1111
1102
1107
280
+2.94(+0.27%)
May 23, 2011
1109
1109
1101
1104
399
-18.60(-1.66%)
May 20, 2011
1130
1130
1120
1122
565
-8.40(-0.74%)
May 19, 2011
1138
1138
1126
1131
414
+5.59(+0.50%)
May 18, 2011
1115
1127
1113
1125
222
+16.61(+1.50%)
May 17, 2011
1115
1115
1102
1108
171
+1.80(+0.16%)
May 16, 2011
1104
1114
1100
1107
228
-2.10(-0.19%)
May 13, 2011
1127
1127
1104
1109
175
-12.00(-1.07%)
May 12, 2011
1110
1123
1110
1121
169
-0.30(-0.03%)
May 11, 2011
1138
1138
1116
1121
120
-15.30(-1.35%)
May 10, 2011
1127
1139
1127
1136
455
+14.52(+1.29%)
May 09, 2011
1122
1122
1120
1122
191
+9.48(+0.85%)
May 06, 2011
1133
1133
1112
1112
481
-6.00(-0.54%)
May 05, 2011
1120
1121
1110
1118
326
-8.70(-0.77%)
May 04, 2011
1131
1131
1122
1127
217
-2.97(-0.26%)
May 03, 2011
1154
1154
1125
1130
616
-16.83(-1.47%)
May 02, 2011
1147
1147
1147
1147
285
+3.61(+0.32%)
Apr 29, 2011
1153
1153
1136
1143
271
-2.41(-0.21%)
Apr 28, 2011
1137
1148
1137
1146
2,080
+10.50(+0.92%)
Apr 27, 2011
1126
1135
1121
1135
174
+6.30(+0.56%)
Apr 26, 2011
1129
1130
1121
1129
371
+9.30(+0.83%)
Apr 25, 2011
1113
1120
1113
1120
124
+4.20(+0.38%)
Apr 21, 2011
1114
1115
1112
1115
116
+11.70(+1.06%)
Apr 20, 2011
1111
1111
1097
1104
177
+14.70(+1.35%)
Apr 19, 2011
1088
1090
1082
1089
159
+6.00(+0.55%)
Apr 18, 2011
1090
1090
1072
1083
181
-17.10(-1.55%)
Apr 15, 2011
1095
1100
1093
1100
130
+7.20(+0.66%)
Apr 14, 2011
1070
1093
1070
1093
185
+12.60(+1.17%)
Apr 13, 2011
1082
1085
1077
1080
138
+3.30(+0.31%)
Apr 12, 2011
1066
1078
1066
1077
341
+0.90(+0.08%)
Apr 11, 2011
1084
1084
1076
1076
150
-8.10(-0.75%)
Apr 08, 2011
1091
1091
1080
1084
107
+0.90(+0.08%)
Apr 07, 2011
1096
1096
1074
1083
586
-7.83(-0.72%)
Apr 06, 2011
1099
1099
1088
1091
777
+1.11(+0.10%)
Apr 05, 2011
1088
1097
1086
1090
377
+0.09(+0.01%)
Apr 04, 2011
1094
1094
1090
1090
166
-3.87(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.