Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Healthcare & Wellness RX Trust
(NY:
GRX
)
9.970
+0.010 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
9.910
10.00
9.840
9.970
36,829
+0.01(+0.10%)
Jun 06, 2024
9.910
9.990
9.860
9.960
44,191
+0.07(+0.71%)
Jun 05, 2024
9.810
9.890
9.735
9.890
22,144
+0.10(+0.97%)
Jun 04, 2024
9.730
9.800
9.720
9.795
43,266
+0.05(+0.56%)
Jun 03, 2024
9.630
9.810
9.630
9.740
25,021
+0.12(+1.25%)
May 31, 2024
9.420
9.640
9.420
9.620
17,385
+0.21(+2.23%)
May 30, 2024
9.340
9.420
9.340
9.410
18,109
+0.06(+0.64%)
May 29, 2024
9.400
9.430
9.350
9.350
33,514
-0.11(-1.16%)
May 28, 2024
9.590
9.620
9.460
9.460
22,616
-0.14(-1.46%)
May 24, 2024
9.620
9.650
9.540
9.600
20,427
+0.05(+0.52%)
May 23, 2024
9.750
9.750
9.530
9.550
45,866
-0.24(-2.45%)
May 22, 2024
9.740
9.800
9.740
9.790
55,824
+0.00(+0.00%)
May 21, 2024
9.770
9.825
9.770
9.790
101,984
+0.01(+0.15%)
May 20, 2024
9.870
9.870
9.770
9.775
31,375
-0.03(-0.26%)
May 17, 2024
9.850
9.890
9.780
9.800
46,747
-0.08(-0.81%)
May 16, 2024
9.910
9.910
9.870
9.880
38,907
-0.02(-0.20%)
May 15, 2024
9.740
9.910
9.740
9.900
39,689
+0.17(+1.75%)
May 14, 2024
9.730
9.790
9.715
9.730
97,026
+0.00(+0.00%)
May 13, 2024
9.810
9.810
9.700
9.730
34,820
-0.02(-0.21%)
May 10, 2024
9.720
9.790
9.720
9.750
33,916
+0.06(+0.62%)
May 09, 2024
9.590
9.710
9.590
9.690
50,439
+0.11(+1.15%)
May 08, 2024
9.660
9.660
9.550
9.580
29,076
-0.03(-0.31%)
May 07, 2024
9.520
9.610
9.520
9.610
19,571
+0.11(+1.16%)
May 06, 2024
9.490
9.534
9.480
9.500
37,862
+0.01(+0.11%)
May 03, 2024
9.470
9.520
9.460
9.490
15,514
+0.06(+0.64%)
May 02, 2024
9.450
9.450
9.390
9.430
13,364
+0.04(+0.37%)
May 01, 2024
9.410
9.490
9.320
9.395
25,848
-0.02(-0.16%)
Apr 30, 2024
9.470
9.480
9.410
9.410
18,561
-0.02(-0.21%)
Apr 29, 2024
9.420
9.480
9.420
9.430
12,912
+0.00(+0.05%)
Apr 26, 2024
9.480
9.480
9.425
9.425
9,150
-0.06(-0.63%)
Apr 25, 2024
9.480
9.495
9.460
9.485
9,552
-0.10(-0.99%)
Apr 24, 2024
9.630
9.630
9.580
9.580
9,303
-0.06(-0.62%)
Apr 23, 2024
9.520
9.680
9.520
9.640
23,688
+0.15(+1.58%)
Apr 22, 2024
9.400
9.520
9.400
9.490
18,954
+0.15(+1.61%)
Apr 19, 2024
9.270
9.380
9.270
9.340
12,730
+0.10(+1.08%)
Apr 18, 2024
9.270
9.330
9.210
9.240
18,245
-0.05(-0.54%)
Apr 17, 2024
9.350
9.390
9.270
9.290
18,500
-0.01(-0.11%)
Apr 16, 2024
9.330
9.370
9.270
9.300
22,594
-0.03(-0.32%)
Apr 15, 2024
9.360
9.520
9.330
9.330
7,557
-0.02(-0.21%)
Apr 12, 2024
9.560
9.560
9.350
9.350
30,863
-0.25(-2.60%)
Apr 11, 2024
9.710
9.712
9.560
9.600
22,662
-0.10(-1.03%)
Apr 10, 2024
9.730
9.760
9.695
9.700
8,820
-0.12(-1.22%)
Apr 09, 2024
9.820
9.845
9.800
9.820
21,132
+0.02(+0.20%)
Apr 08, 2024
9.950
9.950
9.770
9.800
25,910
-0.05(-0.51%)
Apr 05, 2024
9.730
9.880
9.730
9.850
29,217
+0.07(+0.72%)
Apr 04, 2024
9.940
9.980
9.780
9.780
32,705
-0.08(-0.81%)
Apr 03, 2024
9.890
9.920
9.855
9.860
23,451
-0.04(-0.40%)
Apr 02, 2024
10.02
10.02
9.880
9.900
23,312
-0.20(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.