Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
146.05
-5.35 (-3.53%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
774.25
774.25
752.00
752.00
128,956
-17.50(-2.27%)
Jun 29, 2006
745.00
771.00
732.00
769.50
70,220
+27.50(+3.71%)
Jun 28, 2006
758.00
758.00
732.75
742.00
57,512
-10.75(-1.43%)
Jun 27, 2006
759.50
759.50
743.75
752.75
92,800
-6.75(-0.89%)
Jun 26, 2006
740.25
768.50
732.50
759.50
110,504
+25.50(+3.47%)
Jun 23, 2006
728.25
745.25
722.00
734.00
45,184
+5.75(+0.79%)
Jun 22, 2006
740.75
740.75
721.75
728.25
51,284
-12.50(-1.69%)
Jun 21, 2006
717.50
743.00
716.50
740.75
62,680
+24.50(+3.42%)
Jun 20, 2006
729.00
737.50
715.75
716.25
53,720
-8.50(-1.17%)
Jun 19, 2006
733.75
744.43
720.50
724.75
62,332
-9.00(-1.23%)
Jun 16, 2006
745.75
755.50
729.25
733.75
76,616
-11.75(-1.58%)
Jun 15, 2006
711.00
752.50
709.75
745.50
87,560
+34.50(+4.85%)
Jun 14, 2006
704.75
716.25
693.75
711.00
98,284
+6.25(+0.89%)
Jun 13, 2006
729.50
743.00
701.50
704.75
107,696
-26.50(-3.62%)
Jun 12, 2006
752.25
753.00
727.75
731.25
72,552
-21.00(-2.79%)
Jun 09, 2006
748.25
762.50
739.50
752.25
70,356
+12.00(+1.62%)
Jun 08, 2006
736.25
743.50
711.75
740.25
89,420
+4.00(+0.54%)
Jun 07, 2006
746.00
759.00
730.75
736.25
93,560
-7.50(-1.01%)
Jun 06, 2006
766.75
767.00
726.25
743.75
168,892
-24.00(-3.13%)
Jun 05, 2006
763.25
792.75
756.50
767.75
117,324
-41.25(-5.10%)
Jun 02, 2006
832.00
837.50
800.75
809.00
85,304
-22.75(-2.74%)
Jun 01, 2006
813.00
835.75
799.75
831.75
130,780
+36.00(+4.52%)
May 31, 2006
799.00
800.75
781.75
795.75
75,428
-3.25(-0.41%)
May 30, 2006
817.50
817.50
794.00
799.00
55,076
-23.25(-2.83%)
May 26, 2006
822.00
828.75
815.75
822.25
49,320
+2.00(+0.24%)
May 25, 2006
815.00
822.50
800.00
820.25
54,016
+8.75(+1.08%)
May 24, 2006
807.75
825.00
785.25
811.50
90,016
+6.25(+0.78%)
May 23, 2006
807.50
829.50
805.00
805.25
90,564
+11.25(+1.42%)
May 22, 2006
802.00
805.75
782.25
794.00
75,536
-14.25(-1.76%)
May 19, 2006
806.25
818.75
792.50
808.25
53,576
-1.00(-0.12%)
May 18, 2006
807.25
835.00
805.00
809.25
65,512
+8.50(+1.06%)
May 17, 2006
822.00
827.00
800.00
800.75
62,712
-27.25(-3.29%)
May 16, 2006
830.00
842.75
820.75
828.00
57,776
-1.75(-0.21%)
May 15, 2006
858.50
858.50
815.00
829.75
60,792
-12.00(-1.43%)
May 12, 2006
845.00
845.25
830.00
841.75
61,132
-9.50(-1.12%)
May 11, 2006
879.75
879.75
851.25
851.25
42,324
-28.50(-3.24%)
May 10, 2006
871.75
894.50
871.75
879.75
55,360
+3.00(+0.34%)
May 09, 2006
896.25
898.50
873.75
876.75
47,148
-20.25(-2.26%)
May 08, 2006
901.00
921.25
895.00
897.00
42,500
-22.00(-2.39%)
May 05, 2006
902.50
927.25
884.00
919.00
90,000
+35.75(+4.05%)
May 04, 2006
898.75
908.75
880.50
883.25
41,900
-15.50(-1.72%)
May 03, 2006
899.75
918.25
892.50
898.75
61,404
-11.00(-1.21%)
May 02, 2006
916.75
936.25
885.00
909.75
165,840
-59.75(-6.16%)
May 01, 2006
994.50
996.00
965.50
969.50
38,948
-24.75(-2.49%)
Apr 28, 2006
1006
1020
983.75
994.25
53,892
-13.75(-1.36%)
Apr 27, 2006
1000
1008
978.25
1008
87,284
-7.75(-0.76%)
Apr 26, 2006
1001
1036
992.75
1016
51,872
+23.00(+2.32%)
Apr 25, 2006
1012
1020
988.75
992.75
45,924
-18.25(-1.81%)
Apr 24, 2006
1037
1037
1008
1011
30,404
-26.25(-2.53%)
Apr 21, 2006
1062
1062
1033
1037
22,376
-14.50(-1.38%)
Apr 20, 2006
1039
1054
1026
1052
36,664
+7.00(+0.67%)
Apr 19, 2006
1067
1067
1036
1045
59,444
-22.25(-2.09%)
Apr 18, 2006
1020
1073
1000
1067
89,012
+47.00(+4.61%)
Apr 17, 2006
1038
1040
1013
1020
40,952
-14.75(-1.43%)
Apr 13, 2006
1058
1054
1030
1035
45,320
-23.50(-2.22%)
Apr 12, 2006
1069
1073
1052
1058
25,096
-15.75(-1.47%)
Apr 11, 2006
1104
1115
1064
1074
44,592
-20.00(-1.83%)
Apr 10, 2006
1108
1111
1092
1094
24,788
-12.50(-1.13%)
Apr 07, 2006
1102
1118
1094
1106
33,580
+4.75(+0.43%)
Apr 06, 2006
1116
1120
1090
1102
44,940
-26.50(-2.35%)
Apr 05, 2006
1086
1132
1086
1128
43,936
+45.50(+4.20%)
Apr 04, 2006
1082
1088
1076
1083
23,696
+3.25(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.