Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.65	17.71	17.63	17.69	248,361	+0.06(+0.36%)
Jun 27, 2019	17.55	17.65	17.55	17.63	85,058	+0.04(+0.23%)
Jun 26, 2019	17.56	17.60	17.54	17.59	157,063	+0.05(+0.30%)
Jun 25, 2019	17.57	17.59	17.51	17.54	67,850	-0.06(-0.34%)
Jun 24, 2019	17.57	17.60	17.54	17.60	153,486	+0.04(+0.25%)
Jun 21, 2019	17.58	17.58	17.46	17.55	108,523	-0.01(-0.08%)
Jun 20, 2019	17.51	17.60	17.30	17.57	266,179	+0.01(+0.08%)
Jun 19, 2019	17.40	17.57	17.36	17.55	130,310	+0.09(+0.51%)
Jun 18, 2019	17.44	17.53	17.42	17.46	149,369	+0.04(+0.25%)
Jun 17, 2019	17.39	17.42	17.33	17.42	39,050	+0.04(+0.23%)
Jun 14, 2019	17.39	17.41	17.36	17.38	70,189	-0.03(-0.19%)
Jun 13, 2019	17.37	17.41	17.34	17.41	51,296	+0.04(+0.21%)
Jun 12, 2019	17.32	17.40	17.28	17.37	132,887	+0.04(+0.21%)
Jun 11, 2019	17.34	17.34	17.24	17.34	72,352	+0.01(+0.04%)
Jun 10, 2019	17.30	17.34	17.24	17.33	90,118	+0.08(+0.47%)
Jun 07, 2019	17.21	17.34	17.21	17.25	428,963	-0.01(-0.04%)
Jun 06, 2019	17.20	17.26	17.17	17.25	182,661	+0.07(+0.39%)
Jun 05, 2019	17.22	17.27	17.14	17.19	136,810	-0.06(-0.34%)
Jun 04, 2019	17.17	17.25	17.09	17.25	353,763	+0.04(+0.26%)
Jun 03, 2019	17.21	17.28	17.15	17.20	124,064	-0.01(-0.04%)
May 31, 2019	17.16	17.21	17.09	17.21	162,146	+0.04(+0.26%)
May 30, 2019	17.12	17.18	17.09	17.16	44,940	+0.01(+0.04%)
May 29, 2019	17.14	17.16	17.03	17.16	297,520	+0.00(+0.00%)
May 28, 2019	17.16	17.16	17.11	17.16	28,364	+0.00(+0.00%)
May 24, 2019	17.11	17.16	17.05	17.16	47,937	+0.04(+0.21%)
May 23, 2019	17.16	17.17	17.04	17.12	163,492	-0.05(-0.26%)
May 22, 2019	17.19	17.20	17.12	17.17	50,063	-0.02(-0.12%)
May 21, 2019	17.11	17.19	17.11	17.19	23,336	+0.03(+0.17%)
May 20, 2019	17.11	17.16	17.08	17.16	66,880	-0.02(-0.13%)
May 17, 2019	17.18	17.21	17.11	17.18	141,505	-0.01(-0.09%)
May 16, 2019	17.16	17.20	17.16	17.19	111,483	+0.00(+0.00%)
May 15, 2019	17.12	17.19	17.11	17.19	182,710	+0.05(+0.30%)
May 14, 2019	17.06	17.16	16.99	17.14	467,959	+0.08(+0.47%)
May 13, 2019	17.02	17.08	16.98	17.06	109,249	-0.04(-0.26%)
May 10, 2019	17.05	17.12	17.05	17.11	104,159	-0.01(-0.09%)
May 09, 2019	17.04	17.13	17.04	17.12	163,293	-0.01(-0.04%)
May 08, 2019	17.14	17.14	17.05	17.13	116,418	+0.01(+0.09%)
May 07, 2019	17.18	17.18	17.09	17.11	123,796	-0.08(-0.47%)
May 06, 2019	17.16	17.20	17.11	17.19	192,935	-0.02(-0.13%)
May 03, 2019	17.21	17.23	17.16	17.22	514,008	+0.01(+0.04%)
May 02, 2019	17.31	17.31	17.15	17.21	1,187,353	+0.00(+0.00%)
May 01, 2019	17.15	17.28	17.13	17.21	546,954	+0.04(+0.24%)
Apr 30, 2019	17.11	17.17	17.04	17.17	78,803	+0.05(+0.30%)
Apr 29, 2019	17.11	17.12	17.05	17.12	44,585	+0.01(+0.04%)
Apr 26, 2019	17.06	17.13	17.06	17.11	27,296	-0.01(-0.04%)
Apr 25, 2019	17.12	17.12	17.04	17.12	101,857	+0.00(+0.00%)
Apr 24, 2019	17.12	17.13	17.07	17.12	51,890	+0.00(+0.00%)
Apr 23, 2019	17.10	17.15	17.06	17.12	116,333	+0.02(+0.13%)
Apr 22, 2019	17.07	17.12	17.04	17.09	103,098	-0.03(-0.18%)
Apr 18, 2019	17.12	17.14	17.12	17.12	50,634	+0.01(+0.05%)
Apr 17, 2019	17.09	17.13	17.08	17.12	70,632	-0.01(-0.09%)
Apr 16, 2019	17.13	17.13	17.07	17.13	107,564	+0.01(+0.09%)
Apr 15, 2019	17.10	17.12	17.03	17.12	75,399	+0.00(+0.00%)
Apr 12, 2019	17.12	17.13	17.10	17.12	33,028	-0.01(-0.04%)
Apr 11, 2019	17.11	17.14	17.08	17.12	137,549	-0.03(-0.17%)
Apr 10, 2019	17.15	17.17	17.09	17.15	159,803	+0.00(+0.00%)
Apr 09, 2019	17.09	17.17	17.09	17.15	127,652	+0.05(+0.30%)
Apr 08, 2019	17.12	17.13	17.09	17.10	59,646	-0.03(-0.17%)
Apr 05, 2019	17.15	17.15	17.11	17.13	40,944	+0.01(+0.06%)
Apr 04, 2019	17.09	17.17	17.09	17.12	56,802	+0.05(+0.32%)
Apr 03, 2019	17.16	17.16	17.06	17.06	98,347	-0.07(-0.43%)
Apr 02, 2019	17.10	17.14	16.99	17.14	115,667	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.