Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	73.24	73.25	73.05	73.06	93,718	-0.04(-0.06%)
Jun 28, 2018	73.20	73.33	73.05	73.10	804,116	-0.18(-0.25%)
Jun 27, 2018	73.41	73.45	73.24	73.29	95,176	-0.13(-0.18%)
Jun 26, 2018	73.36	73.47	73.25	73.42	353,764	-0.01(-0.01%)
Jun 25, 2018	73.52	73.52	73.31	73.43	156,564	-0.10(-0.13%)
Jun 22, 2018	73.70	73.70	73.51	73.52	259,979	-0.02(-0.03%)
Jun 21, 2018	73.72	73.72	73.54	73.54	216,094	-0.15(-0.20%)
Jun 20, 2018	73.67	73.72	73.59	73.69	653,475	+0.12(+0.17%)
Jun 19, 2018	73.56	73.65	73.52	73.57	713,751	-0.11(-0.15%)
Jun 18, 2018	73.69	73.70	73.60	73.68	100,975	-0.04(-0.06%)
Jun 15, 2018		73.72	73.57	73.72	159,165	+0.03(+0.04%)
Jun 14, 2018	73.62	73.71	73.58	73.69	433,925	+0.18(+0.24%)
Jun 13, 2018	73.52	73.62	73.42	73.51	641,772	-0.01(-0.02%)
Jun 12, 2018	73.48	73.56	73.45	73.53	451,418	+0.07(+0.10%)
Jun 11, 2018	73.43	73.47	73.35	73.46	348,655	+0.11(+0.15%)
Jun 08, 2018	73.43	73.43	73.31	73.35	364,731	-0.06(-0.08%)
Jun 07, 2018	73.46	73.49	73.30	73.40	404,319	+0.03(+0.04%)
Jun 06, 2018		73.40		73.38	314,501	+0.12(+0.17%)
Jun 05, 2018	73.20	73.28	73.18	73.25	635,353	+0.03(+0.04%)
Jun 04, 2018	73.19	73.27	73.16	73.22	653,209	+0.08(+0.11%)
Jun 01, 2018	73.13	73.18	73.06	73.14	1,174,743	+0.16(+0.22%)
May 31, 2018	73.10	73.10	72.98	72.98	901,041	-0.15(-0.20%)
May 30, 2018	72.96	73.31	72.94	73.13	897,411	+0.31(+0.42%)
May 29, 2018	73.08	73.08	72.78	72.82	1,428,825	-0.36(-0.49%)
May 25, 2018		73.18	73.18	73.18	0	-0.07(-0.10%)
May 24, 2018	73.22	73.26	73.08	73.25	197,042	-0.00(-0.01%)
May 23, 2018	73.09	73.26	73.09	73.25	259,364	+0.03(+0.04%)
May 22, 2018	73.24	73.29	73.14	73.22	348,789	+0.04(+0.06%)
May 21, 2018	73.10	73.19	73.05	73.18	472,635	+0.16(+0.22%)
May 18, 2018	73.06	73.06	72.95	73.02	156,220	+0.00(+0.00%)
May 17, 2018	72.94	73.07	72.93	73.02	429,754	+0.02(+0.03%)
May 16, 2018	73.04	73.04	72.88	72.99	945,721	-0.04(-0.05%)
May 15, 2018	73.21	73.21	72.91	73.03	371,865	-0.25(-0.34%)
May 14, 2018	73.23	73.30	73.07	73.28	1,130,181	+0.07(+0.10%)
May 11, 2018	73.26	73.29	73.15	73.21	565,195	-0.01(-0.02%)
May 10, 2018	73.13	73.23	73.04	73.22	1,115,944	+0.14(+0.19%)
May 09, 2018	72.98	73.12	72.89	73.08	1,071,376	+0.12(+0.16%)
May 08, 2018	72.99	73.06	72.88	72.96	1,113,766	-0.10(-0.14%)
May 07, 2018	73.02	73.12	72.99	73.07	576,884	+0.05(+0.07%)
May 04, 2018	72.90	73.06	72.79	73.02	682,974	+0.03(+0.04%)
May 03, 2018	72.92	73.02	72.82	72.99	935,137	+0.02(+0.03%)
May 02, 2018	72.98	73.06	72.82	72.96	453,330	+0.03(+0.04%)
May 01, 2018	72.83	72.98	72.50	72.94	366,793	+0.14(+0.19%)
Apr 30, 2018	72.94	72.96	72.77	72.80	1,049,675	-0.07(-0.10%)
Apr 27, 2018	72.95	73.03	72.78	72.87	500,763	-0.10(-0.14%)
Apr 26, 2018	72.66	73.02	72.54	72.97	1,076,574	+0.35(+0.48%)
Apr 25, 2018	72.60	72.68	72.41	72.62	415,323	+0.07(+0.09%)
Apr 24, 2018	72.75	72.79	72.49	72.56	602,853	-0.12(-0.16%)
Apr 23, 2018	72.77	72.78	72.61	72.67	416,235	-0.11(-0.15%)
Apr 20, 2018	72.87	72.91	72.73	72.78	703,622	-0.09(-0.12%)
Apr 19, 2018	73.07	73.14	72.85	72.87	862,909	-0.24(-0.33%)
Apr 18, 2018	73.18	73.29	73.07	73.11	314,419	-0.05(-0.07%)
Apr 17, 2018	73.26	73.32	73.12	73.16	358,583	-0.02(-0.03%)
Apr 16, 2018	73.16	73.22	72.96	73.18	370,240	+0.11(+0.15%)
Apr 13, 2018	73.11	73.18	72.96	73.07	474,126	-0.02(-0.03%)
Apr 12, 2018	72.86	73.15	72.86	73.09	1,728,455	+0.28(+0.39%)
Apr 11, 2018	72.83	72.85	72.77	72.81	596,895	-0.01(-0.01%)
Apr 10, 2018	72.72	72.91	72.60	72.82	645,923	+0.23(+0.31%)
Apr 09, 2018	72.55	72.64	72.46	72.59	1,481,983	+0.22(+0.30%)
Apr 06, 2018	72.43	72.56	72.32	72.37	1,799,559	-0.07(-0.10%)
Apr 05, 2018	72.40	72.57	72.40	72.45	349,011	+0.07(+0.10%)
Apr 04, 2018	72.16	72.40	72.05	72.37	521,159	+0.09(+0.12%)
Apr 03, 2018	72.20	72.34	72.07	72.29	1,920,056	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.