Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.02	35.02	34.89	34.92	973	-0.04(-0.12%)
Jun 29, 2006	34.64	34.97	34.62	34.97	1,112	+0.54(+1.57%)
Jun 28, 2006	34.43	34.43	34.35	34.43	278	+0.09(+0.27%)
Jun 27, 2006	34.44	34.44	34.33	34.33	42,697	-0.19(-0.54%)
Jun 26, 2006	34.24	34.52	34.24	34.52	5,285	+0.31(+0.90%)
Jun 23, 2006	34.22	34.22	34.21	34.21	695	-0.35(-1.00%)
Jun 22, 2006	34.67	34.67	34.53	34.56	1,251	-0.25(-0.72%)
Jun 21, 2006	34.67	34.88	34.67	34.81	1,668	+0.13(+0.37%)
Jun 20, 2006	34.79	34.79	34.68	34.68	1,668	+0.00(+0.00%)
Jun 19, 2006	34.92	34.92	34.68	34.68	5,145	-0.19(-0.56%)
Jun 16, 2006	35.05	35.08	34.87	34.87	4,728	-0.22(-0.61%)
Jun 15, 2006	34.61	35.09	34.61	35.09	4,033	+0.59(+1.71%)
Jun 14, 2006	34.87	34.87	34.22	34.50	5,285	-0.42(-1.21%)
Jun 13, 2006	35.25	35.30	34.88	34.92	4,867	-0.31(-0.88%)
Jun 12, 2006	35.35	35.41	35.23	35.23	3,059	-0.27(-0.77%)
Jun 09, 2006	35.59	35.63	35.46	35.50	16,272	-0.05(-0.14%)
Jun 08, 2006	35.25	35.62	35.25	35.56	87,898	+0.19(+0.53%)
Jun 07, 2006	35.38	35.59	35.37	35.37	5,145	+0.26(+0.74%)
Jun 06, 2006	35.23	35.23	34.87	35.11	1,251	-0.12(-0.35%)
Jun 05, 2006	35.53	35.63	35.23	35.23	2,225	-0.53(-1.49%)
Jun 02, 2006	35.88	35.88	35.61	35.76	5,702	+0.25(+0.71%)
Jun 01, 2006	35.16	35.51	35.16	35.51	61,195	+0.42(+1.19%)
May 31, 2006	35.06	35.09	35.06	35.09	3,477	+0.12(+0.33%)
May 30, 2006	35.23	35.23	34.98	34.98	6,119	-0.33(-0.94%)
May 26, 2006	35.31	35.31	35.31	35.31	417	+0.10(+0.29%)
May 25, 2006	35.20	35.29	35.12	35.21	13,490	+0.06(+0.16%)
May 24, 2006	34.90	35.20	34.89	35.15	9,457	+0.11(+0.31%)
May 23, 2006	35.27	35.27	35.04	35.04	2,364	-0.32(-0.91%)
May 22, 2006	35.19	35.38	35.02	35.37	2,503	+0.08(+0.22%)
May 19, 2006	35.12	35.29	34.99	35.29	43,114	+0.38(+1.09%)
May 18, 2006	35.23	35.23	34.91	34.91	2,920	-0.36(-1.02%)
May 17, 2006	35.45	35.50	35.13	35.27	5,285	-0.43(-1.21%)
May 16, 2006	35.83	35.83	35.68	35.70	88,176	-0.10(-0.28%)
May 15, 2006	35.58	35.83	35.58	35.80	13,490	+0.28(+0.79%)
May 12, 2006	35.77	35.82	35.52	35.52	46,452	-0.25(-0.70%)
May 11, 2006	36.09	36.09	35.69	35.77	5,702	-0.41(-1.13%)
May 10, 2006	36.11	36.20	36.02	36.18	44,922	+0.01(+0.02%)
May 09, 2006	36.19	36.22	36.11	36.17	7,093	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.