Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2015
23.48
23.48
23.47
23.47
20
-0.11(-0.49%)
Jun 24, 2015
23.58
23.58
23.58
23.58
104
+0.09(+0.37%)
Jun 19, 2015
23.50
23.50
23.50
23.50
209
-0.20(-0.85%)
Jun 17, 2015
23.70
23.70
23.70
23.70
523
+0.16(+0.66%)
Jun 16, 2015
23.54
23.54
23.54
23.54
211
-0.06(-0.25%)
Jun 15, 2015
23.60
23.60
23.60
23.60
150
-0.35(-1.48%)
Jun 12, 2015
23.96
23.96
23.96
23.96
105
+0.41(+1.75%)
May 29, 2015
24.00
23.55
23.55
23.55
209
-0.21(-0.89%)
May 21, 2015
23.76
23.76
23.76
23.76
313
-0.02(-0.07%)
May 20, 2015
23.79
23.79
23.77
23.77
506
+0.07(+0.31%)
May 13, 2015
23.70
23.70
23.70
23.70
209
+0.04(+0.16%)
May 04, 2015
23.51
23.66
23.66
23.66
2,301
+0.11(+0.45%)
May 01, 2015
23.52
23.55
23.52
23.55
4,795
-0.34(-1.42%)
Apr 27, 2015
23.90
23.89
23.89
23.89
627
+0.03(+0.14%)
Apr 24, 2015
23.91
23.91
23.86
23.86
516
-0.05(-0.22%)
Apr 22, 2015
23.91
23.91
23.91
23.91
104
+0.05(+0.22%)
Apr 14, 2015
23.84
23.86
23.86
23.86
418
+0.08(+0.32%)
Apr 02, 2015
23.71
23.78
23.78
23.78
1,882
-0.08(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.