Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
23.07
23.07
23.07
23.07
268
-0.01(-0.04%)
Jun 29, 2016
23.08
23.08
23.08
23.08
147
+0.00(+0.00%)
Jun 28, 2016
23.06
23.09
23.06
23.08
2,022
-0.19(-0.80%)
Jun 27, 2016
23.27
23.27
23.27
23.27
275
+0.10(+0.42%)
Jun 24, 2016
23.23
23.23
23.16
23.17
1,152
-0.08(-0.34%)
Jun 23, 2016
23.35
23.35
23.25
23.25
720
+0.04(+0.17%)
Jun 22, 2016
23.21
23.21
23.21
23.21
226
+0.07(+0.30%)
Jun 21, 2016
23.14
23.14
23.14
23.14
68
+0.00(+0.00%)
Jun 20, 2016
23.14
23.14
23.09
23.14
4,553
+0.12(+0.51%)
Jun 17, 2016
23.02
23.02
23.02
23.02
124
+0.00(+0.00%)
Jun 16, 2016
23.12
23.13
23.02
23.02
2,278
-0.24(-1.01%)
Jun 15, 2016
23.26
23.26
23.26
23.26
216
+0.11(+0.47%)
Jun 14, 2016
23.06
23.17
23.06
23.15
1,174
-0.06(-0.25%)
Jun 13, 2016
23.21
23.21
23.21
23.21
55
+0.00(+0.00%)
Jun 10, 2016
23.33
23.33
23.21
23.21
411
-0.22(-0.92%)
Jun 09, 2016
23.41
23.43
23.35
23.43
491
+0.16(+0.68%)
Jun 08, 2016
23.36
23.38
23.27
23.27
578
-0.07(-0.29%)
Jun 07, 2016
23.35
23.35
23.24
23.34
2,346
+0.18(+0.76%)
Jun 01, 2016
23.17
23.17
23.16
23.16
206
-0.13(-0.57%)
May 27, 2016
23.29
23.29
23.29
23.29
299
-0.06(-0.25%)
May 26, 2016
23.35
23.35
23.35
23.35
152
+0.12(+0.51%)
May 25, 2016
23.23
23.23
23.23
23.23
227
+0.03(+0.13%)
May 24, 2016
23.20
23.21
23.20
23.20
409
-0.02(-0.08%)
May 23, 2016
23.33
23.33
23.22
23.22
525
-0.01(-0.04%)
May 20, 2016
23.23
23.23
23.23
23.23
634
-0.02(-0.08%)
May 19, 2016
23.35
23.51
23.25
23.25
4,384
+0.03(+0.13%)
May 18, 2016
23.22
23.22
23.22
23.22
280
-0.02(-0.08%)
May 17, 2016
23.35
23.35
23.24
23.24
849
+0.01(+0.04%)
May 16, 2016
23.34
23.34
23.23
23.23
1,370
+0.06(+0.25%)
May 13, 2016
23.37
23.37
23.18
23.18
4,322
-0.08(-0.34%)
May 12, 2016
23.25
23.25
23.25
23.25
862
-0.12(-0.50%)
May 11, 2016
23.26
23.37
23.26
23.37
758
+0.01(+0.04%)
May 10, 2016
23.36
23.36
23.36
23.36
213
-0.05(-0.21%)
May 09, 2016
23.41
23.41
23.41
23.41
333
-0.03(-0.13%)
May 06, 2016
23.44
23.44
23.44
23.44
225
-0.15(-0.62%)
May 03, 2016
23.59
23.59
23.59
23.59
173
+0.21(+0.88%)
May 02, 2016
23.39
23.39
23.38
23.38
649
-0.29(-1.22%)
Apr 28, 2016
23.56
23.67
23.56
23.67
115
+0.21(+0.87%)
Apr 27, 2016
23.59
23.60
23.46
23.46
3,470
-0.09(-0.37%)
Apr 26, 2016
23.55
23.55
23.55
23.55
1,527
+0.00(+0.00%)
Apr 25, 2016
23.55
23.55
23.47
23.55
702
-0.09(-0.37%)
Apr 22, 2016
23.51
23.64
23.41
23.64
3,670
+0.14(+0.58%)
Apr 21, 2016
23.46
24.37
23.41
23.50
38,005
+0.25(+1.09%)
Apr 20, 2016
23.37
23.37
23.25
23.25
586
+0.01(+0.03%)
Apr 19, 2016
23.24
23.24
23.24
23.24
405
-0.03(-0.12%)
Apr 18, 2016
23.27
23.27
23.27
23.27
271
+0.01(+0.04%)
Apr 15, 2016
23.26
23.26
23.19
23.26
1,504
+0.06(+0.25%)
Apr 14, 2016
23.20
23.20
23.20
23.20
507
+0.02(+0.08%)
Apr 13, 2016
22.90
23.18
22.90
23.18
972
+0.04(+0.17%)
Apr 12, 2016
23.14
23.14
23.14
23.14
255
+0.00(+0.00%)
Apr 11, 2016
23.14
23.14
23.14
23.14
389
-0.84(-3.51%)
Apr 08, 2016
23.19
23.98
23.19
23.98
1,728
+0.96(+4.16%)
Apr 04, 2016
23.38
23.38
23.02
23.02
205
-0.26(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.