Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.35	43.58	42.31	43.41	996,623	+1.06(+2.49%)
Jun 29, 2020	42.14	42.37	41.78	42.36	595,346	+0.40(+0.95%)
Jun 26, 2020	42.22	42.59	41.77	41.96	1,707,611	-0.30(-0.70%)
Jun 25, 2020	41.82	42.30	41.30	42.26	2,955,893	+0.33(+0.79%)
Jun 24, 2020	43.31	43.31	41.56	41.93	3,627,509	-1.65(-3.79%)
Jun 23, 2020	43.58	43.90	43.52	43.58	1,356,026	+0.30(+0.70%)
Jun 22, 2020	43.20	43.34	42.78	43.28	827,124	-0.04(-0.09%)
Jun 19, 2020	43.60	43.91	43.14	43.31	864,783	+0.15(+0.34%)
Jun 18, 2020	43.18	43.48	43.04	43.17	596,877	-0.17(-0.40%)
Jun 17, 2020	43.31	43.66	43.15	43.34	629,571	+0.26(+0.60%)
Jun 16, 2020	43.66	43.66	42.80	43.08	3,787,665	+0.52(+1.21%)
Jun 15, 2020	41.25	42.78	41.17	42.56	4,741,908	+0.57(+1.36%)
Jun 12, 2020	42.27	42.66	41.17	41.99	1,429,962	+0.62(+1.50%)
Jun 11, 2020	43.24	43.24	41.26	41.37	2,608,476	-2.52(-5.73%)
Jun 10, 2020	43.90	44.08	43.53	43.89	824,477	+0.15(+0.33%)
Jun 09, 2020	44.27	44.61	43.69	43.74	1,214,241	-0.82(-1.84%)
Jun 08, 2020	44.34	44.56	44.04	44.56	1,139,484	+0.21(+0.48%)
Jun 05, 2020	43.44	44.56	43.22	44.35	1,754,649	+1.26(+2.92%)
Jun 04, 2020	43.61	43.75	42.89	43.09	929,976	-0.72(-1.63%)
Jun 03, 2020	44.02	44.02	43.61	43.81	2,690,875	+0.01(+0.02%)
Jun 02, 2020	43.86	43.86	43.34	43.80	881,712	+0.07(+0.15%)
Jun 01, 2020	43.76	44.03	43.53	43.73	1,040,497	-0.27(-0.61%)
May 29, 2020	43.55	44.01	42.83	44.00	1,188,279	+0.69(+1.60%)
May 28, 2020	42.98	43.83	42.95	43.30	1,157,244	+0.68(+1.60%)
May 27, 2020	42.62	42.62	41.56	42.62	1,218,532	+0.21(+0.51%)
May 26, 2020	43.62	43.62	42.32	42.41	1,336,566	-0.26(-0.60%)
May 22, 2020	42.40	42.70	42.09	42.66	707,962	+0.31(+0.74%)
May 21, 2020	42.73	42.73	41.99	42.35	1,082,987	-0.57(-1.32%)
May 20, 2020	43.02	43.25	42.66	42.92	864,630	+0.38(+0.89%)
May 19, 2020	43.25	43.32	42.51	42.54	1,662,376	-0.66(-1.52%)
May 18, 2020	43.22	43.75	43.16	43.20	999,423	+0.99(+2.34%)
May 15, 2020	41.80	42.31	41.63	42.21	913,638	+0.13(+0.31%)
May 14, 2020	41.37	42.12	41.09	42.08	1,590,255	+0.19(+0.45%)
May 13, 2020	42.61	42.80	41.49	41.89	1,922,692	-0.79(-1.84%)
May 12, 2020	44.05	44.05	42.66	42.68	1,459,971	-1.11(-2.53%)
May 11, 2020	42.93	43.98	42.86	43.79	3,954,912	+0.70(+1.62%)
May 08, 2020	43.61	43.61	43.01	43.09	1,257,244	-0.01(-0.02%)
May 07, 2020	42.69	43.31	42.59	43.10	2,034,935	+0.95(+2.24%)
May 06, 2020	42.71	42.77	42.14	42.15	1,082,530	-0.27(-0.64%)
May 05, 2020	41.82	42.87	41.64	42.43	1,630,963	+1.18(+2.85%)
May 04, 2020	41.13	41.33	40.88	41.25	1,829,821	-0.04(-0.10%)
May 01, 2020	41.68	41.76	41.02	41.29	1,378,086	-0.89(-2.11%)
Apr 30, 2020	42.55	42.82	42.15	42.18	1,698,549	-0.42(-0.98%)
Apr 29, 2020	42.56	42.90	41.95	42.60	2,119,079	+0.85(+2.04%)
Apr 28, 2020	43.47	43.47	41.66	41.75	1,441,857	-1.25(-2.91%)
Apr 27, 2020	42.91	43.17	42.53	43.00	1,740,691	+0.63(+1.49%)
Apr 24, 2020	42.10	42.43	41.70	42.37	1,735,119	+0.69(+1.66%)
Apr 23, 2020	42.05	42.45	41.61	41.67	1,457,091	-0.03(-0.06%)
Apr 22, 2020	41.63	41.87	41.05	41.70	1,542,571	+0.75(+1.84%)
Apr 21, 2020	41.80	41.90	40.89	40.95	2,159,158	-1.54(-3.62%)
Apr 20, 2020	42.47	43.09	42.23	42.49	2,440,073	-0.19(-0.45%)
Apr 17, 2020	42.22	42.77	41.68	42.68	3,511,739	+1.44(+3.48%)
Apr 16, 2020	41.00	41.36	40.69	41.24	3,019,632	+0.58(+1.43%)
Apr 15, 2020	40.40	40.73	40.03	40.66	2,150,547	-0.24(-0.58%)
Apr 14, 2020	40.50	40.99	40.31	40.90	3,433,143	+1.20(+3.02%)
Apr 13, 2020	40.32	40.32	38.92	39.70	7,294,183	-0.58(-1.44%)
Apr 09, 2020	39.94	40.49	39.37	40.28	23,565,396	+0.78(+1.98%)
Apr 08, 2020	38.27	39.68	37.80	39.50	1,181,895	+1.66(+4.38%)
Apr 07, 2020	39.37	39.58	37.84	37.84	6,048,553	-0.36(-0.93%)
Apr 06, 2020	37.32	38.39	37.18	38.20	1,810,010	+2.28(+6.35%)
Apr 03, 2020	36.05	36.45	35.55	35.92	1,733,288	-0.27(-0.76%)
Apr 02, 2020	34.78	36.28	34.57	36.19	3,711,220	+1.29(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.